Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	12.65	12.75	12.41	12.73	805,841	-0.08(-0.62%)
Apr 01, 2026	12.77	13.02	12.67	12.81	1,127,947	+0.07(+0.55%)
Mar 31, 2026	12.62	12.87	12.50	12.74	901,806	+0.26(+2.08%)
Mar 30, 2026	12.70	12.75	12.43	12.48	1,007,279	-0.13(-1.03%)
Mar 27, 2026	12.80	12.95	12.53	12.61	1,111,822	-0.27(-2.10%)
Mar 26, 2026	12.88	13.09	12.83	12.88	882,828	-0.06(-0.46%)
Mar 25, 2026	13.17	13.25	12.88	12.94	931,397	-0.08(-0.61%)
Mar 24, 2026	12.92	13.06	12.76	13.02	689,430	-0.03(-0.23%)
Mar 23, 2026	13.08	13.28	13.04	13.05	1,175,524	+0.26(+2.03%)
Mar 20, 2026	12.97	12.97	12.66	12.79	1,836,472	-0.16(-1.24%)
Mar 19, 2026	12.57	13.14	12.53	12.95	1,039,590	+0.33(+2.61%)
Mar 18, 2026	12.65	12.78	12.57	12.62	809,258	-0.12(-0.94%)
Mar 17, 2026	12.82	12.98	12.70	12.74	852,651	-0.03(-0.23%)
Mar 16, 2026	12.74	12.86	12.70	12.77	846,123	+0.10(+0.79%)
Mar 13, 2026	12.65	12.77	12.60	12.67	1,201,636	+0.03(+0.24%)
Mar 12, 2026	12.86	12.94	12.61	12.64	1,081,701	-0.33(-2.54%)
Mar 11, 2026	12.86	13.02	12.73	12.97	1,067,758	+0.21(+1.65%)
Mar 10, 2026	12.93	13.05	12.67	12.76	1,668,191	-0.53(-3.99%)
Mar 09, 2026	13.19	13.35	12.77	13.29	964,174	-0.11(-0.82%)
Mar 06, 2026	13.45	13.55	13.28	13.40	1,127,071	-0.25(-1.83%)
Mar 05, 2026	13.39	13.69	13.35	13.65	1,275,488	+0.08(+0.59%)
Mar 04, 2026	13.56	13.68	13.37	13.57	1,849,378	+0.14(+1.04%)
Mar 03, 2026	13.17	13.57	13.07	13.43	2,737,484	+0.00(+0.00%)
Mar 02, 2026	13.26	13.57	13.06	13.43	1,788,961	-0.13(-0.96%)
Feb 27, 2026	13.52	13.64	13.40	13.56	1,927,100	-0.21(-1.53%)
Feb 26, 2026	13.83	13.90	13.57	13.77	2,159,180	-0.05(-0.36%)
Feb 25, 2026	13.57	13.85	13.26	13.82	2,481,438	+0.10(+0.73%)
Feb 24, 2026	13.32	13.72	13.10	13.72	2,473,493	+0.67(+5.13%)
Feb 23, 2026	13.36	13.40	12.76	13.05	2,216,377	-0.41(-3.05%)
Feb 20, 2026	13.55	13.70	13.42	13.46	1,843,912	-0.14(-1.03%)
Feb 19, 2026	13.52	13.66	13.40	13.60	2,121,762	+0.02(+0.15%)
Feb 18, 2026	13.41	13.88	13.41	13.58	1,779,320	+0.16(+1.19%)
Feb 17, 2026	13.53	13.58	13.30	13.42	1,208,918	-0.03(-0.22%)
Feb 13, 2026	13.43	13.58	13.39	13.45	1,662,916	-0.05(-0.37%)
Feb 12, 2026	14.20	14.28	13.40	13.50	1,477,028	-0.74(-5.20%)
Feb 11, 2026	14.41	14.45	14.18	14.24	947,390	-0.12(-0.84%)
Feb 10, 2026	14.35	14.48	14.20	14.36	1,564,881	+0.09(+0.63%)
Feb 09, 2026	14.21	14.30	14.02	14.27	1,551,893	-0.01(-0.07%)
Feb 06, 2026	14.03	14.34	14.00	14.28	2,036,828	+0.16(+1.13%)
Feb 05, 2026	14.35	14.36	13.96	14.12	1,347,956	-0.27(-1.88%)
Feb 04, 2026	14.38	14.55	14.31	14.39	1,683,428	+0.21(+1.48%)
Feb 03, 2026	14.31	14.31	13.97	14.18	1,186,427	-0.18(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.