Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	28.07	29.24	27.99	29.15	322,018	+0.31(+1.07%)
Apr 01, 2026	29.09	29.27	28.71	28.84	173,639	+0.07(+0.24%)
Mar 31, 2026	27.65	28.83	27.65	28.77	381,096	+1.55(+5.69%)
Mar 30, 2026	28.03	28.15	26.93	27.22	181,911	-0.61(-2.19%)
Mar 27, 2026	28.47	28.47	27.74	27.83	160,052	-0.96(-3.33%)
Mar 26, 2026	29.40	29.67	28.75	28.79	75,194	-1.16(-3.86%)
Mar 25, 2026	29.99	30.39	29.79	29.95	163,673	+0.41(+1.37%)
Mar 24, 2026	29.88	30.05	29.33	29.54	172,879	-0.62(-2.06%)
Mar 23, 2026	30.07	30.57	29.92	30.16	101,183	+0.49(+1.65%)
Mar 20, 2026	30.37	30.37	29.33	29.67	158,545	-1.04(-3.39%)
Mar 19, 2026	30.30	30.87	30.12	30.71	136,338	-0.11(-0.36%)
Mar 18, 2026	31.13	31.36	30.80	30.82	214,449	-0.61(-1.96%)
Mar 17, 2026	31.43	31.67	31.34	31.43	110,064	+0.16(+0.53%)
Mar 16, 2026	31.20	31.51	31.04	31.27	80,881	+0.66(+2.16%)
Mar 13, 2026	31.13	31.33	30.49	30.61	152,087	-0.13(-0.42%)
Mar 12, 2026	31.16	31.31	30.70	30.74	205,683	-0.77(-2.44%)
Mar 11, 2026	31.58	31.77	31.17	31.51	155,547	+0.43(+1.38%)
Mar 10, 2026	31.41	31.51	31.04	31.08	163,771	-0.28(-0.89%)
Mar 09, 2026	30.39	31.46	30.24	31.36	322,043	+0.54(+1.74%)
Mar 06, 2026	30.91	31.39	30.75	30.82	265,928	-0.75(-2.39%)
Mar 05, 2026	31.64	32.09	31.02	31.58	522,958	-0.24(-0.75%)
Mar 04, 2026	31.07	31.96	31.07	31.82	427,874	+1.19(+3.89%)
Mar 03, 2026	30.18	30.98	29.69	30.63	284,814	-0.45(-1.45%)
Mar 02, 2026	29.99	31.09	29.99	31.08	333,740	+0.37(+1.20%)
Feb 27, 2026	30.66	30.82	30.28	30.71	152,543	-0.59(-1.88%)
Feb 26, 2026	31.20	31.45	30.76	31.30	141,318	+0.06(+0.19%)
Feb 25, 2026	30.99	31.41	30.90	31.24	110,546	+0.63(+2.06%)
Feb 24, 2026	29.68	30.67	29.68	30.61	102,329	+0.63(+2.10%)
Feb 23, 2026	30.10	30.15	29.68	29.98	187,823	-0.50(-1.64%)
Feb 20, 2026	30.56	31.02	30.30	30.48	221,672	-0.30(-0.97%)
Feb 19, 2026	30.37	30.82	30.27	30.78	116,413	+0.16(+0.52%)
Feb 18, 2026	30.20	30.98	30.06	30.62	178,517	+0.35(+1.16%)
Feb 17, 2026	30.23	30.55	29.65	30.27	240,240	-0.31(-1.01%)
Feb 13, 2026	30.21	30.89	29.86	30.58	367,800	+0.57(+1.90%)
Feb 12, 2026	31.11	31.11	29.81	30.01	204,763	-1.16(-3.72%)
Feb 11, 2026	31.91	31.91	30.70	31.17	192,137	-0.45(-1.42%)
Feb 10, 2026	31.99	32.32	31.61	31.62	116,869	-0.48(-1.50%)
Feb 09, 2026	31.26	32.23	31.07	32.10	164,984	+0.61(+1.94%)
Feb 06, 2026	30.28	31.55	30.25	31.49	177,457	+1.75(+5.88%)
Feb 05, 2026	30.62	31.06	29.62	29.74	199,800	-1.60(-5.11%)
Feb 04, 2026	32.54	32.54	30.45	31.34	399,812	-1.45(-4.42%)
Feb 03, 2026	33.28	33.28	31.87	32.79	318,539	-0.10(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.