Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	22.54	22.55	22.50	22.52	2,273,054	+0.08(+0.36%)
Mar 24, 2026	22.40	22.47	22.40	22.44	48,007	-0.03(-0.13%)
Mar 23, 2026	22.42	22.53	22.39	22.47	40,843	+0.11(+0.49%)
Mar 20, 2026	22.51	22.51	22.35	22.36	55,184	-0.21(-0.93%)
Mar 19, 2026	22.47	22.58	22.45	22.57	47,167	+0.04(+0.18%)
Mar 18, 2026	22.59	22.60	22.52	22.53	289,775	-0.07(-0.31%)
Mar 17, 2026	22.57	22.63	22.57	22.60	145,329	+0.04(+0.18%)
Mar 16, 2026	22.56	22.57	22.51	22.56	80,833	+0.10(+0.45%)
Mar 13, 2026	22.56	22.58	22.44	22.46	14,484	-0.03(-0.13%)
Mar 12, 2026	22.57	22.57	22.49	22.49	113,102	-0.12(-0.55%)
Mar 11, 2026	22.70	22.70	22.60	22.61	53,488	-0.11(-0.47%)
Mar 10, 2026	22.74	22.80	22.70	22.72	26,925	-0.08(-0.35%)
Mar 09, 2026	22.55	22.80	22.55	22.80	117,697	+0.12(+0.53%)
Mar 06, 2026	22.69	22.75	22.66	22.68	80,474	-0.10(-0.44%)
Mar 05, 2026	22.78	22.80	22.74	22.78	155,705	-0.07(-0.31%)
Mar 04, 2026	22.77	22.87	22.77	22.85	72,057	+0.03(+0.11%)
Mar 03, 2026	22.71	22.85	22.71	22.82	219,161	-0.12(-0.54%)
Mar 02, 2026	22.96	22.97	22.90	22.95	77,194	-0.08(-0.35%)
Feb 27, 2026	23.06	23.06	22.99	23.03	79,319	+0.01(+0.04%)
Feb 26, 2026	22.94	23.02	22.94	23.02	198,539	+0.04(+0.17%)
Feb 25, 2026	22.96	23.02	22.95	22.98	64,194	+0.02(+0.09%)
Feb 24, 2026	23.02	23.02	22.96	22.96	56,687	-0.03(-0.13%)
Feb 23, 2026	23.00	23.02	22.98	22.99	95,795	-0.01(-0.04%)
Feb 20, 2026	22.99	23.00	22.96	23.00	73,290	+0.01(+0.04%)
Feb 19, 2026	22.96	23.00	22.95	22.99	36,136	+0.03(+0.13%)
Feb 18, 2026	22.96	22.99	22.96	22.96	135,149	-0.02(-0.09%)
Feb 17, 2026	22.98	23.00	22.95	22.98	60,772	+0.04(+0.17%)
Feb 13, 2026	22.97	22.98	22.94	22.94	76,174	+0.02(+0.09%)
Feb 12, 2026	22.90	22.93	22.88	22.92	43,383	+0.05(+0.22%)
Feb 11, 2026	22.88	22.88	22.86	22.87	36,256	-0.02(-0.09%)
Feb 10, 2026	22.90	22.94	22.87	22.89	31,154	+0.04(+0.18%)
Feb 09, 2026	22.81	22.87	22.81	22.85	53,983	-0.01(-0.04%)
Feb 06, 2026	22.81	22.86	22.79	22.86	49,706	+0.02(+0.09%)
Feb 05, 2026	22.83	22.87	22.77	22.84	105,682	+0.08(+0.35%)
Feb 04, 2026	22.78	22.78	22.74	22.76	24,933	-0.03(-0.13%)
Feb 03, 2026	22.80	22.80	22.73	22.79	49,672	-0.03(-0.11%)
Feb 02, 2026	22.81	22.83	22.78	22.82	40,955	+0.01(+0.04%)
Jan 30, 2026	22.77	22.81	22.77	22.81	60,223	+0.01(+0.04%)
Jan 29, 2026	22.80	22.81	22.75	22.80	51,310	+0.01(+0.04%)
Jan 28, 2026	22.79	22.85	22.77	22.79	36,624	-0.02(-0.09%)
Jan 27, 2026	22.80	22.82	22.80	22.81	28,964	-0.01(-0.04%)
Jan 26, 2026	22.83	22.84	22.79	22.82	37,395	+0.01(+0.04%)
Jan 23, 2026	22.77	22.81	22.76	22.81	34,766	+0.03(+0.13%)
Jan 22, 2026	22.75	22.80	22.75	22.78	102,664	+0.01(+0.04%)
Jan 21, 2026	22.70	22.78	22.66	22.77	51,088	+0.09(+0.40%)
Jan 20, 2026	22.76	22.76	22.67	22.68	77,363	-0.09(-0.39%)
Jan 16, 2026	22.79	22.79	22.75	22.77	42,888	+0.00(+0.00%)
Jan 15, 2026	22.80	22.84	22.76	22.77	48,873	-0.01(-0.04%)
Jan 14, 2026	22.78	22.81	22.76	22.78	39,410	+0.01(+0.04%)
Jan 13, 2026	22.78	22.78	22.74	22.77	57,396	+0.00(+0.00%)
Jan 12, 2026	22.76	22.77	22.71	22.77	47,079	-0.01(-0.04%)
Jan 09, 2026	22.73	22.78	22.72	22.78	27,150	+0.09(+0.39%)
Jan 08, 2026	22.71	22.72	22.68	22.69	35,623	-0.04(-0.18%)
Jan 07, 2026	22.80	22.81	22.73	22.73	53,415	-0.02(-0.09%)
Jan 06, 2026	22.71	22.75	22.68	22.75	40,310	+0.01(+0.04%)
Jan 05, 2026	22.70	22.74	22.68	22.74	46,104	+0.06(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.