Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	29.93	30.84	29.58	30.68	356,047	+1.29(+4.39%)
Mar 30, 2026	30.42	30.57	29.19	29.39	413,328	-0.57(-1.90%)
Mar 27, 2026	30.41	30.73	29.89	29.96	339,927	-0.69(-2.25%)
Mar 26, 2026	31.77	31.89	30.63	30.65	277,856	-1.57(-4.87%)
Mar 25, 2026	32.16	32.86	31.81	32.22	478,334	+0.34(+1.07%)
Mar 24, 2026	31.07	32.04	31.02	31.88	349,782	+0.27(+0.85%)
Mar 23, 2026	32.09	32.54	31.55	31.61	464,559	+0.04(+0.13%)
Mar 20, 2026	32.00	32.25	31.00	31.57	639,049	-0.51(-1.59%)
Mar 19, 2026	32.00	32.84	31.30	32.08	325,664	-0.14(-0.43%)
Mar 18, 2026	32.69	33.23	32.09	32.22	334,586	-0.76(-2.30%)
Mar 17, 2026	32.99	33.59	32.74	32.98	349,148	+0.12(+0.37%)
Mar 16, 2026	32.26	33.50	31.95	32.86	772,980	+1.21(+3.82%)
Mar 13, 2026	32.30	32.91	31.27	31.65	643,552	-0.30(-0.94%)
Mar 12, 2026	34.42	34.50	31.72	31.95	984,808	-3.26(-9.26%)
Mar 11, 2026	37.50	37.98	34.16	35.21	1,350,909	-5.48(-13.47%)
Mar 10, 2026	44.01	45.25	40.63	40.69	691,192	-3.31(-7.52%)
Mar 09, 2026	44.20	45.22	43.10	44.00	706,400	+0.49(+1.13%)
Mar 06, 2026	44.28	45.09	42.47	43.51	222,412	-1.49(-3.31%)
Mar 05, 2026	47.71	48.76	44.84	45.00	426,736	-0.45(-0.99%)
Mar 04, 2026	45.08	45.67	44.21	45.45	163,591	+0.54(+1.20%)
Mar 03, 2026	46.01	46.07	44.08	44.91	236,867	-1.16(-2.52%)
Mar 02, 2026	44.30	47.38	44.06	46.07	267,517	+1.68(+3.78%)
Feb 27, 2026	43.16	44.46	42.76	44.39	189,582	+0.70(+1.60%)
Feb 26, 2026	42.58	43.77	42.24	43.69	141,490	+1.18(+2.78%)
Feb 25, 2026	42.95	42.98	41.74	42.51	127,984	+0.36(+0.85%)
Feb 24, 2026	42.26	42.83	41.98	42.15	195,007	-0.09(-0.21%)
Feb 23, 2026	44.16	44.33	42.08	42.24	178,482	-2.02(-4.56%)
Feb 20, 2026	43.37	44.63	42.69	44.26	138,522	+0.89(+2.05%)
Feb 19, 2026	42.59	43.91	42.29	43.37	223,786	+0.73(+1.71%)
Feb 18, 2026	42.69	43.31	42.23	42.64	114,205	+0.26(+0.61%)
Feb 17, 2026	42.13	43.03	41.80	42.38	123,111	+0.19(+0.45%)
Feb 13, 2026	41.47	42.52	41.26	42.19	143,155	+0.94(+2.28%)
Feb 12, 2026	41.75	42.50	40.90	41.25	148,437	-0.17(-0.41%)
Feb 11, 2026	42.70	43.07	41.38	41.42	165,401	-0.69(-1.64%)
Feb 10, 2026	42.80	43.19	41.93	42.11	202,486	-0.34(-0.80%)
Feb 09, 2026	41.46	42.70	41.37	42.45	236,449	+0.82(+1.97%)
Feb 06, 2026	40.82	41.95	40.82	41.63	146,748	+1.27(+3.15%)
Feb 05, 2026	40.76	41.52	39.70	40.36	235,857	-0.97(-2.35%)
Feb 04, 2026	43.55	43.69	41.30	41.33	197,088	-0.67(-1.60%)
Feb 03, 2026	41.22	42.85	40.90	42.00	257,959	+1.28(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.