Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	38.03	38.41	38.03	38.29	1,198,692	+0.68(+1.81%)
May 04, 2026	37.78	37.97	37.40	37.61	1,611,481	-0.03(-0.08%)
May 01, 2026	37.58	37.98	37.53	37.64	786,782	+0.09(+0.24%)
Apr 30, 2026	37.26	37.61	37.00	37.55	1,124,118	+0.63(+1.71%)
Apr 29, 2026	37.07	37.10	36.75	36.92	1,010,787	-0.05(-0.14%)
Apr 28, 2026	37.02	37.20	36.72	36.97	1,144,169	-0.52(-1.39%)
Apr 27, 2026	37.52	37.60	37.37	37.49	1,149,217	+0.17(+0.46%)
Apr 24, 2026	37.24	37.45	37.05	37.32	1,254,169	+0.36(+0.97%)
Apr 23, 2026	37.17	37.33	36.51	36.96	1,190,850	-0.39(-1.04%)
Apr 22, 2026	37.23	37.37	37.09	37.35	1,679,372	+0.44(+1.19%)
Apr 21, 2026	37.39	37.45	36.82	36.91	1,312,041	-0.47(-1.26%)
Apr 20, 2026	37.36	37.41	37.12	37.38	1,252,445	-0.13(-0.35%)
Apr 17, 2026	37.57	37.84	37.46	37.51	1,570,540	+0.57(+1.54%)
Apr 16, 2026	37.12	37.12	36.81	36.94	1,219,461	-0.13(-0.35%)
Apr 15, 2026	36.96	37.09	36.77	37.07	1,062,191	+0.07(+0.19%)
Apr 14, 2026	36.62	37.03	36.58	37.00	1,310,316	+0.66(+1.82%)
Apr 13, 2026	35.61	36.36	35.61	36.34	938,628	+0.50(+1.40%)
Apr 10, 2026	36.02	36.07	35.76	35.84	827,755	+0.03(+0.08%)
Apr 09, 2026	35.58	35.92	35.36	35.81	983,466	-0.01(-0.03%)
Apr 08, 2026	36.00	36.09	35.52	35.82	1,837,539	+1.54(+4.49%)
Apr 07, 2026	34.10	34.31	33.69	34.28	1,505,577	+0.13(+0.38%)
Apr 06, 2026	33.96	34.21	33.92	34.15	1,168,341	+0.30(+0.89%)
Apr 02, 2026	33.11	34.06	33.06	33.85	1,295,727	-0.12(-0.35%)
Apr 01, 2026	33.81	34.28	33.72	33.97	1,343,944	+0.60(+1.80%)
Mar 31, 2026	32.53	33.41	32.47	33.37	1,682,770	+1.26(+3.92%)
Mar 30, 2026	32.75	32.75	31.94	32.11	1,529,884	-0.45(-1.38%)
Mar 27, 2026	32.91	33.00	32.47	32.56	1,593,834	-0.45(-1.36%)
Mar 26, 2026	33.54	33.69	32.99	33.01	1,334,404	-1.07(-3.14%)
Mar 25, 2026	34.20	34.28	33.86	34.08	1,161,278	+0.18(+0.53%)
Mar 24, 2026	33.68	34.06	33.54	33.90	1,142,733	-0.19(-0.56%)
Mar 23, 2026	34.17	34.62	33.89	34.09	1,473,069	+0.53(+1.58%)
Mar 20, 2026	34.32	34.32	33.30	33.56	1,303,717	-0.90(-2.61%)
Mar 19, 2026	33.90	34.64	33.78	34.46	1,277,937	-0.16(-0.46%)
Mar 18, 2026	35.01	35.09	34.58	34.62	1,208,412	-0.58(-1.65%)
Mar 17, 2026	35.22	35.33	35.07	35.20	977,243	+0.17(+0.49%)
Mar 16, 2026	34.89	35.20	34.89	35.03	1,727,273	+0.74(+2.16%)
Mar 13, 2026	34.73	34.98	34.24	34.29	1,069,870	-0.21(-0.61%)
Mar 12, 2026	34.99	35.01	34.45	34.50	1,073,750	-0.95(-2.68%)
Mar 11, 2026	35.41	35.58	35.22	35.45	1,321,317	+0.15(+0.42%)
Mar 10, 2026	35.45	35.96	35.26	35.30	1,509,416	+0.05(+0.14%)
Mar 09, 2026	34.29	35.36	34.01	35.25	1,075,071	+0.46(+1.32%)
Mar 06, 2026	34.56	35.04	34.46	34.79	1,243,041	-0.47(-1.33%)
Mar 05, 2026	35.48	35.73	34.79	35.26	1,550,341	-0.60(-1.67%)
Mar 04, 2026	35.59	36.09	35.48	35.86	1,292,140	+0.51(+1.44%)
Mar 03, 2026	35.01	35.52	34.53	35.35	1,907,742	-1.13(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.