Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	59.32	61.94	59.22	61.85	331,307	+2.79(+4.72%)
Mar 30, 2026	61.17	61.19	58.52	59.06	302,520	-1.22(-2.02%)
Mar 27, 2026	61.04	61.22	60.04	60.28	334,944	-1.12(-1.82%)
Mar 26, 2026	63.30	63.39	61.33	61.40	315,770	-3.61(-5.55%)
Mar 25, 2026	65.00	65.56	64.68	65.01	335,879	+1.32(+2.07%)
Mar 24, 2026	63.54	64.11	63.22	63.69	221,681	-0.19(-0.30%)
Mar 23, 2026	63.66	64.92	63.42	63.88	328,008	+1.35(+2.16%)
Mar 20, 2026	64.51	64.51	62.08	62.53	371,455	-2.69(-4.12%)
Mar 19, 2026	63.73	65.59	63.45	65.22	233,231	-0.78(-1.18%)
Mar 18, 2026	66.27	66.91	65.92	66.00	305,288	+0.71(+1.09%)
Mar 17, 2026	65.16	65.44	64.79	65.29	233,958	+0.24(+0.37%)
Mar 16, 2026	64.61	65.50	64.61	65.05	218,759	+2.29(+3.65%)
Mar 13, 2026	63.60	64.28	62.58	62.76	226,189	-0.47(-0.74%)
Mar 12, 2026	64.04	64.41	62.98	63.23	527,837	-2.17(-3.32%)
Mar 11, 2026	65.16	65.95	65.00	65.40	205,082	+0.08(+0.12%)
Mar 10, 2026	65.07	66.46	64.86	65.32	475,655	+1.39(+2.17%)
Mar 09, 2026	60.99	64.05	60.99	63.93	304,951	+3.03(+4.98%)
Mar 06, 2026	61.03	62.12	60.56	60.90	349,295	-1.18(-1.90%)
Mar 05, 2026	62.09	62.95	60.94	62.08	299,715	-0.42(-0.67%)
Mar 04, 2026	61.52	63.02	61.43	62.50	502,125	+1.18(+1.92%)
Mar 03, 2026	60.94	61.70	59.59	61.32	489,421	-2.42(-3.80%)
Mar 02, 2026	62.47	63.94	62.39	63.74	264,257	-0.15(-0.23%)
Feb 27, 2026	63.46	64.19	63.31	63.89	255,496	-0.90(-1.39%)
Feb 26, 2026	65.86	65.86	63.82	64.79	232,131	-0.87(-1.33%)
Feb 25, 2026	65.17	65.73	65.06	65.66	222,708	+0.37(+0.57%)
Feb 24, 2026	64.77	65.60	64.19	65.29	232,233	+1.45(+2.27%)
Feb 23, 2026	64.62	64.64	63.41	63.84	459,030	-2.47(-3.72%)
Feb 20, 2026	65.10	66.84	65.10	66.31	458,643	+1.92(+2.98%)
Feb 19, 2026	64.03	64.45	63.50	64.39	197,434	+0.16(+0.25%)
Feb 18, 2026	63.59	64.89	63.42	64.23	213,359	+0.56(+0.88%)
Feb 17, 2026	63.00	64.02	62.31	63.67	238,834	+0.33(+0.52%)
Feb 13, 2026	62.90	63.87	62.01	63.34	317,989	+1.02(+1.64%)
Feb 12, 2026	63.93	64.10	61.92	62.32	242,603	-0.40(-0.64%)
Feb 11, 2026	63.40	63.44	61.74	62.72	155,718	-0.02(-0.03%)
Feb 10, 2026	63.10	63.31	62.43	62.74	166,914	+0.05(+0.08%)
Feb 09, 2026	60.91	62.96	60.75	62.69	313,683	+1.92(+3.16%)
Feb 06, 2026	59.02	60.98	59.02	60.77	269,384	+2.49(+4.27%)
Feb 05, 2026	58.20	59.16	57.66	58.28	343,893	-1.08(-1.82%)
Feb 04, 2026	61.49	61.49	58.58	59.36	380,824	-2.54(-4.10%)
Feb 03, 2026	63.30	63.43	60.72	61.90	424,821	-0.52(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.