Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	29.59	29.61	29.56	29.61	132,717	+0.16(+0.56%)
Mar 24, 2026	29.54	29.54	29.45	29.45	41,050	-0.13(-0.44%)
Mar 23, 2026	29.54	29.62	29.50	29.58	72,068	+0.11(+0.37%)
Mar 20, 2026	29.59	29.59	29.46	29.47	21,428	-0.21(-0.71%)
Mar 19, 2026	29.76	29.76	29.68	29.68	108,803	-0.02(-0.07%)
Mar 18, 2026	29.76	29.76	29.70	29.70	39,026	-0.11(-0.37%)
Mar 17, 2026	29.82	29.82	29.81	29.81	67,930	+0.06(+0.20%)
Mar 16, 2026	29.75	29.77	29.73	29.75	89,745	+0.11(+0.35%)
Mar 13, 2026	29.64	29.65	29.64	29.64	42,188	-0.03(-0.08%)
Mar 12, 2026	29.72	29.72	29.66	29.67	68,773	-0.08(-0.27%)
Mar 11, 2026	29.86	29.86	29.75	29.75	92,142	-0.14(-0.47%)
Mar 10, 2026	30.00	30.00	29.89	29.89	97,497	-0.11(-0.37%)
Mar 09, 2026	29.91	30.01	29.90	30.00	186,135	+0.07(+0.23%)
Mar 06, 2026	30.01	30.01	29.93	29.93	76,954	-0.03(-0.10%)
Mar 05, 2026	29.95	29.96	29.95	29.96	50,859	-0.09(-0.30%)
Mar 04, 2026	30.07	30.07	30.05	30.05	67,105	-0.01(-0.03%)
Mar 03, 2026	29.97	30.07	29.97	30.06	112,405	-0.02(-0.07%)
Mar 02, 2026	30.08	30.09	30.08	30.08	48,676	-0.24(-0.79%)
Feb 27, 2026	30.33	30.36	30.31	30.32	123,154	+0.06(+0.20%)
Feb 26, 2026	30.24	30.26	30.21	30.26	60,542	+0.05(+0.17%)
Feb 25, 2026	30.24	30.24	30.21	30.21	115,602	+0.01(+0.03%)
Feb 24, 2026	30.22	30.23	30.19	30.20	83,407	-0.02(-0.07%)
Feb 23, 2026	30.18	30.23	30.18	30.22	91,998	+0.12(+0.40%)
Feb 20, 2026	30.18	30.18	30.10	30.10	197,463	-0.03(-0.10%)
Feb 19, 2026	30.14	30.18	30.12	30.13	587,885	+0.00(+0.00%)
Feb 18, 2026	30.19	30.19	30.13	30.13	55,279	-0.02(-0.07%)
Feb 17, 2026	30.18	30.21	30.15	30.15	121,181	+0.00(+0.00%)
Feb 13, 2026	30.16	30.21	30.14	30.15	47,885	+0.11(+0.37%)
Feb 12, 2026	29.98	30.08	29.98	30.04	75,946	+0.11(+0.37%)
Feb 11, 2026	29.92	29.94	29.92	29.93	60,693	-0.07(-0.23%)
Feb 10, 2026	29.99	30.00	29.98	30.00	61,202	+0.10(+0.34%)
Feb 09, 2026	29.86	29.91	29.86	29.90	69,216	+0.01(+0.02%)
Feb 06, 2026	29.89	29.89	29.83	29.89	94,593	+0.00(+0.00%)
Feb 05, 2026	29.87	29.89	29.86	29.89	105,102	+0.14(+0.47%)
Feb 04, 2026	29.75	29.76	29.74	29.75	104,190	-0.02(-0.07%)
Feb 03, 2026	29.74	29.77	29.74	29.77	87,264	+0.01(+0.03%)
Feb 02, 2026	29.77	29.77	29.76	29.76	36,665	-0.05(-0.18%)
Jan 30, 2026	29.81	29.83	29.81	29.81	54,237	-0.00(-0.02%)
Jan 29, 2026	29.77	29.83	29.77	29.82	90,941	+0.03(+0.10%)
Jan 28, 2026	29.78	29.80	29.78	29.79	100,818	-0.00(-0.01%)
Jan 27, 2026	29.84	29.84	29.79	29.79	60,003	-0.04(-0.13%)
Jan 26, 2026	29.83	29.83	29.82	29.83	8,951	+0.04(+0.13%)
Jan 23, 2026	29.78	29.79	29.77	29.79	19,699	+0.05(+0.17%)
Jan 22, 2026	29.74	29.75	29.74	29.74	63,009	+0.00(+0.00%)
Jan 21, 2026	29.73	29.74	29.72	29.74	130,340	+0.09(+0.30%)
Jan 20, 2026	29.66	29.66	29.64	29.65	26,213	-0.13(-0.43%)
Jan 16, 2026	29.81	29.81	29.76	29.78	77,996	-0.02(-0.07%)
Jan 15, 2026	29.88	29.88	29.80	29.80	870,608	-0.09(-0.30%)
Jan 14, 2026	29.90	29.90	29.89	29.89	107,279	+0.05(+0.17%)
Jan 13, 2026	29.81	29.85	29.81	29.84	169,692	+0.03(+0.09%)
Jan 12, 2026	29.81	29.81	29.80	29.81	198,068	+0.00(+0.00%)
Jan 09, 2026	29.79	29.82	29.79	29.81	41,845	+0.07(+0.24%)
Jan 08, 2026	29.78	29.78	29.73	29.74	207,114	-0.09(-0.30%)
Jan 07, 2026	29.85	29.85	29.83	29.83	63,894	+0.03(+0.10%)
Jan 06, 2026	29.79	29.80	29.78	29.80	70,218	-0.00(-0.01%)
Jan 05, 2026	29.76	29.80	29.74	29.80	221,836	+0.05(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.