Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	31.73	32.16	31.56	32.11	90,688	-0.17(-0.53%)
Apr 01, 2026	32.00	32.64	32.00	32.28	102,715	+0.32(+1.00%)
Mar 31, 2026	31.92	32.22	31.65	31.96	145,792	+0.47(+1.49%)
Mar 30, 2026	31.71	32.01	31.36	31.49	155,649	-0.05(-0.16%)
Mar 27, 2026	31.74	31.82	31.26	31.54	159,738	-0.43(-1.35%)
Mar 26, 2026	31.61	31.98	31.61	31.97	113,309	+0.07(+0.22%)
Mar 25, 2026	32.12	32.29	31.60	31.90	139,080	+0.10(+0.31%)
Mar 24, 2026	31.25	32.11	31.24	31.80	124,691	+0.29(+0.92%)
Mar 23, 2026	31.41	32.00	31.00	31.51	202,131	+1.00(+3.28%)
Mar 20, 2026	30.79	31.08	30.09	30.51	817,002	-0.16(-0.52%)
Mar 19, 2026	30.21	30.89	30.02	30.67	157,927	+0.20(+0.66%)
Mar 18, 2026	30.56	30.67	30.18	30.47	256,729	-0.18(-0.59%)
Mar 17, 2026	30.89	31.02	30.34	30.65	170,230	+0.02(+0.07%)
Mar 16, 2026	30.94	31.10	30.29	30.63	192,928	+0.01(+0.03%)
Mar 13, 2026	31.10	31.13	30.36	30.62	204,463	-0.24(-0.78%)
Mar 12, 2026	30.10	30.91	30.03	30.86	194,789	+0.12(+0.39%)
Mar 11, 2026	30.90	31.11	30.50	30.74	196,084	-0.35(-1.13%)
Mar 10, 2026	31.02	31.66	30.71	31.09	196,131	-0.07(-0.22%)
Mar 09, 2026	30.88	31.33	30.16	31.16	165,364	-0.33(-1.05%)
Mar 06, 2026	31.01	31.49	30.35	31.49	137,844	-0.29(-0.91%)
Mar 05, 2026	31.75	31.79	31.22	31.78	127,106	-0.38(-1.18%)
Mar 04, 2026	32.31	32.45	31.98	32.16	123,912	+0.22(+0.69%)
Mar 03, 2026	31.66	32.03	31.15	31.94	140,198	-0.33(-1.02%)
Mar 02, 2026	31.41	32.40	31.21	32.27	172,047	+0.42(+1.32%)
Feb 27, 2026	32.89	32.89	31.51	31.85	204,927	-1.84(-5.46%)
Feb 26, 2026	33.69	34.21	33.21	33.69	160,082	+0.21(+0.63%)
Feb 25, 2026	32.84	33.62	32.65	33.48	123,987	+0.64(+1.95%)
Feb 24, 2026	32.64	32.87	32.38	32.84	150,034	+0.16(+0.49%)
Feb 23, 2026	34.31	34.58	32.19	32.68	178,314	-1.56(-4.56%)
Feb 20, 2026	34.14	34.46	33.73	34.24	441,602	+0.17(+0.50%)
Feb 19, 2026	33.80	34.25	33.68	34.07	217,504	-0.04(-0.12%)
Feb 18, 2026	34.30	34.74	33.96	34.11	131,457	-0.27(-0.79%)
Feb 17, 2026	34.23	34.59	34.03	34.38	162,292	+0.29(+0.85%)
Feb 13, 2026	34.09	34.18	33.46	34.09	136,976	+0.15(+0.44%)
Feb 12, 2026	34.36	34.36	33.25	33.94	182,609	+0.00(+0.00%)
Feb 11, 2026	34.50	34.66	33.85	33.94	129,105	-0.47(-1.37%)
Feb 10, 2026	34.47	34.99	34.15	34.41	171,534	+0.04(+0.12%)
Feb 09, 2026	34.49	34.86	33.52	34.37	119,310	-0.16(-0.46%)
Feb 06, 2026	34.66	35.01	34.41	34.53	148,874	+0.11(+0.32%)
Feb 05, 2026	33.84	34.68	33.55	34.42	207,189	+0.61(+1.80%)
Feb 04, 2026	33.96	34.57	33.79	33.81	168,650	+0.13(+0.39%)
Feb 03, 2026	33.09	33.81	32.58	33.68	164,794	+0.70(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.