Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	36.31	36.52	36.31	36.41	26,822	+0.42(+1.15%)
Mar 24, 2026	35.52	36.19	35.49	35.99	17,330	+0.51(+1.44%)
Mar 23, 2026	35.02	35.67	35.02	35.48	5,089	+0.51(+1.46%)
Mar 20, 2026	35.58	35.63	34.85	34.97	18,264	-0.74(-2.08%)
Mar 19, 2026	35.61	35.92	35.49	35.71	9,331	-0.59(-1.63%)
Mar 18, 2026	36.45	36.55	36.27	36.30	10,811	-0.51(-1.39%)
Mar 17, 2026	36.50	37.49	36.50	36.81	22,262	+0.40(+1.10%)
Mar 16, 2026	36.23	36.62	36.23	36.41	6,662	+0.17(+0.47%)
Mar 13, 2026	36.78	36.79	36.16	36.24	8,186	-0.60(-1.63%)
Mar 12, 2026	36.78	37.10	36.63	36.84	8,845	+0.15(+0.41%)
Mar 11, 2026	36.13	36.71	36.13	36.69	18,576	+0.36(+0.99%)
Mar 10, 2026	36.55	36.70	36.30	36.33	6,496	-0.08(-0.21%)
Mar 09, 2026	35.70	36.46	35.51	36.41	14,864	+0.31(+0.86%)
Mar 06, 2026	35.98	36.25	35.98	36.10	8,216	-0.10(-0.28%)
Mar 05, 2026	36.48	36.48	35.77	36.20	15,539	-0.57(-1.55%)
Mar 04, 2026	36.72	36.90	36.48	36.77	20,800	-0.05(-0.14%)
Mar 03, 2026	37.02	37.02	36.09	36.82	24,007	-1.35(-3.54%)
Mar 02, 2026	38.08	38.38	37.70	38.17	38,550	+0.18(+0.47%)
Feb 27, 2026	37.61	38.13	37.39	37.99	20,187	+0.55(+1.46%)
Feb 26, 2026	37.06	37.45	36.95	37.45	29,362	+0.12(+0.33%)
Feb 25, 2026	37.58	37.58	37.13	37.32	54,030	-0.20(-0.53%)
Feb 24, 2026	37.02	37.52	37.02	37.52	3,926	+0.56(+1.52%)
Feb 23, 2026	37.07	37.11	36.64	36.96	13,274	+0.03(+0.08%)
Feb 20, 2026	36.74	36.93	36.52	36.93	10,628	-0.18(-0.49%)
Feb 19, 2026	36.56	37.11	36.56	37.11	12,982	+0.40(+1.09%)
Feb 18, 2026	36.23	36.75	36.23	36.71	259,033	+0.72(+2.00%)
Feb 17, 2026	36.00	36.11	35.58	35.99	14,770	-0.43(-1.18%)
Feb 13, 2026	35.80	36.57	35.80	36.42	8,878	+0.55(+1.53%)
Feb 12, 2026	37.00	37.00	35.87	35.87	25,232	-1.09(-2.95%)
Feb 11, 2026	36.97	37.00	36.48	36.96	8,941	+0.69(+1.89%)
Feb 10, 2026	36.01	36.72	35.97	36.28	20,636	+0.11(+0.30%)
Feb 09, 2026	35.60	36.17	35.53	36.17	5,155	+0.93(+2.63%)
Feb 06, 2026	35.02	35.24	34.98	35.24	4,074	+0.95(+2.78%)
Feb 05, 2026	34.96	35.00	34.29	34.29	98,969	-1.08(-3.06%)
Feb 04, 2026	35.75	35.75	35.09	35.37	21,018	-0.01(-0.03%)
Feb 03, 2026	35.06	35.43	34.93	35.38	11,661	+1.11(+3.24%)
Feb 02, 2026	33.95	34.40	33.95	34.27	9,506	-0.07(-0.21%)
Jan 30, 2026	35.01	35.02	34.02	34.34	13,392	-1.35(-3.80%)
Jan 29, 2026	36.53	36.53	35.33	35.70	10,170	-0.02(-0.06%)
Jan 28, 2026	35.70	35.72	35.30	35.72	21,050	+0.41(+1.16%)
Jan 27, 2026	34.98	35.31	34.90	35.31	15,273	+0.45(+1.29%)
Jan 26, 2026	35.08	35.20	34.85	34.86	8,273	+0.17(+0.49%)
Jan 23, 2026	34.47	34.70	34.45	34.68	16,355	+0.49(+1.42%)
Jan 22, 2026	33.94	34.28	33.94	34.20	13,687	+0.22(+0.64%)
Jan 21, 2026	34.01	34.03	33.81	33.98	12,039	+0.44(+1.30%)
Jan 20, 2026	33.35	33.58	33.35	33.54	1,998	+0.24(+0.71%)
Jan 16, 2026	33.35	33.35	33.21	33.31	4,156	-0.14(-0.42%)
Jan 15, 2026	33.35	33.53	33.33	33.45	4,808	+0.11(+0.32%)
Jan 14, 2026	33.18	33.49	33.16	33.34	4,490	+0.59(+1.81%)
Jan 13, 2026	32.68	32.90	32.65	32.75	13,146	+0.25(+0.75%)
Jan 12, 2026	32.40	32.51	32.34	32.51	16,188	+0.48(+1.48%)
Jan 09, 2026	32.00	32.07	31.96	32.03	5,735	+0.25(+0.77%)
Jan 08, 2026	31.18	31.80	31.18	31.78	3,962	+0.39(+1.26%)
Jan 07, 2026	31.54	31.54	31.22	31.39	7,270	-0.45(-1.42%)
Jan 06, 2026	31.81	31.90	31.80	31.84	5,087	-0.00(-0.01%)
Jan 05, 2026	31.68	31.88	31.52	31.84	1,984	+0.50(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.