Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.94	19.10	18.94	19.10	4,206	+0.40(+2.16%)
Feb 26, 2026	18.67	18.82	18.49	18.70	2,584	+0.13(+0.70%)
Feb 25, 2026	18.55	18.57	18.55	18.57	206	+0.24(+1.32%)
Feb 24, 2026	18.33	18.33	18.33	18.33	40	-0.13(-0.70%)
Feb 23, 2026	18.35	18.74	18.34	18.46	3,180	+0.07(+0.38%)
Feb 20, 2026	18.33	18.39	18.31	18.39	1,403	+0.28(+1.54%)
Feb 19, 2026	18.12	18.13	17.99	18.11	4,947	+0.00(+0.00%)
Feb 18, 2026	18.11	18.11	18.11	18.11	1	+0.05(+0.28%)
Feb 17, 2026	18.06	18.28	18.06	18.06	4,126	-0.47(-2.53%)
Feb 13, 2026	18.44	18.57	18.44	18.53	5,091	-0.00(-0.00%)
Feb 12, 2026	18.30	18.57	18.30	18.53	754	+0.37(+2.03%)
Feb 11, 2026	18.09	18.19	18.09	18.16	858	-0.04(-0.21%)
Feb 10, 2026	18.21	18.21	18.20	18.20	515	+0.03(+0.18%)
Feb 09, 2026	18.21	18.21	18.16	18.16	205	-0.18(-1.01%)
Feb 06, 2026	18.55	18.55	18.35	18.35	143	-0.37(-1.97%)
Feb 05, 2026	18.23	18.72	18.23	18.72	5,199	+0.54(+2.97%)
Feb 04, 2026	17.98	18.31	17.97	18.18	1,870	-0.01(-0.05%)
Feb 03, 2026	18.14	18.21	18.11	18.19	2,504	+0.28(+1.56%)
Feb 02, 2026	17.91	17.91	17.91	17.91	39	-0.22(-1.21%)
Jan 30, 2026	18.01	18.13	17.89	18.13	1,039	-0.23(-1.25%)
Jan 29, 2026	18.36	18.36	18.36	18.36	132	+0.04(+0.22%)
Jan 28, 2026	18.44	18.44	18.32	18.32	519	+0.33(+1.83%)
Jan 27, 2026	17.99	17.99	17.99	17.99	45	-0.16(-0.91%)
Jan 26, 2026	18.15	18.15	18.15	18.15	29	-0.18(-0.97%)
Jan 23, 2026	18.33	18.33	18.33	18.33	0	+0.57(+3.23%)
Jan 22, 2026	17.76	17.76	17.76	17.76	9	+0.16(+0.94%)
Jan 21, 2026	17.59	17.59	17.59	17.59	53	-0.16(-0.93%)
Jan 20, 2026	17.68	17.76	17.68	17.76	1,249	-0.09(-0.50%)
Jan 16, 2026	17.85	17.85	17.85	17.85	162	+0.39(+2.23%)
Jan 15, 2026	17.46	17.46	17.46	17.46	4	-0.13(-0.73%)
Jan 14, 2026	17.60	17.61	17.59	17.59	2,883	+0.15(+0.85%)
Jan 13, 2026	17.44	17.44	17.44	17.44	136	-0.14(-0.79%)
Jan 12, 2026	19.76	19.76	17.58	17.58	1,161	-2.04(-10.42%)
Jan 09, 2026	19.57	19.62	19.49	19.62	3,510	-0.05(-0.28%)
Jan 08, 2026	19.79	19.79	19.65	19.68	5,304	-0.03(-0.15%)
Jan 07, 2026	19.67	19.71	19.67	19.71	344	+0.22(+1.13%)
Jan 06, 2026	19.49	19.49	19.49	19.49	0	-0.06(-0.31%)
Jan 05, 2026	19.55	19.55	19.55	19.55	7	+0.63(+3.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.