Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2025	45.75	45.81	45.45	45.45	989	-0.01(-0.02%)
Jun 11, 2025	45.78	45.92	45.36	45.46	1,575	-0.14(-0.30%)
Jun 10, 2025	45.47	45.61	45.27	45.60	5,181	-0.50(-1.08%)
Jun 09, 2025	45.85	46.19	45.84	46.10	3,499	+0.10(+0.21%)
Jun 06, 2025	46.11	46.11	46.00	46.00	1,198	+0.01(+0.03%)
Jun 05, 2025	46.71	46.93	45.88	45.98	2,204	-0.06(-0.14%)
Jun 04, 2025	45.78	46.05	45.73	46.05	1,289	+0.36(+0.78%)
Jun 03, 2025	45.49	45.77	45.48	45.69	728	+0.47(+1.05%)
Jun 02, 2025	45.22	45.22	45.22	45.22	408	+0.15(+0.33%)
May 30, 2025	45.07	45.07	45.07	45.07	158	+0.26(+0.58%)
May 29, 2025	44.71	44.89	44.71	44.81	1,386	-0.03(-0.07%)
May 28, 2025	45.25	45.25	44.84	44.84	1,563	-0.15(-0.33%)
May 27, 2025	44.96	44.99	44.87	44.99	1,999	+0.80(+1.80%)
May 22, 2025				44.19	376	+0.72(+1.65%)
May 21, 2025	44.47	44.50	43.47	43.47	3,543	-0.97(-2.17%)
May 20, 2025	44.11	44.44	44.11	44.44	772	-0.01(-0.02%)
May 19, 2025	44.14	44.45	44.10	44.45	1,649	-0.20(-0.45%)
May 16, 2025	44.38	44.65	44.38	44.65	281	+0.16(+0.36%)
May 15, 2025	44.75	44.75	44.10	44.49	1,331	-0.43(-0.95%)
May 14, 2025	45.00	45.00	44.92	44.92	819	-0.03(-0.07%)
May 13, 2025	44.12	45.04	44.12	44.95	1,292	+1.19(+2.73%)
May 12, 2025	44.11	44.11	43.44	43.75	1,583	+1.29(+3.03%)
May 09, 2025	42.31	42.47	42.31	42.47	232	-0.06(-0.13%)
May 08, 2025	42.45	42.85	42.45	42.52	691	+0.95(+2.29%)
May 07, 2025	40.95	41.57	40.95	41.57	848	+0.48(+1.16%)
May 06, 2025	40.94	41.10	40.94	41.10	1,544	-0.64(-1.54%)
May 05, 2025	42.03	42.10	41.74	41.74	2,872	+0.03(+0.08%)
May 02, 2025	41.82	42.07	41.69	41.71	1,105	+0.76(+1.85%)
May 01, 2025	41.24	41.52	40.95	40.95	1,135	+0.04(+0.10%)
Apr 30, 2025	40.79	40.91	40.79	40.91	152	-0.29(-0.71%)
Apr 29, 2025	41.20	41.20	41.20	41.20	200	+0.49(+1.21%)
Apr 28, 2025	40.76	40.76	40.10	40.71	1,409	+0.20(+0.50%)
Apr 25, 2025	40.04	40.51	39.90	40.51	403	+0.67(+1.68%)
Apr 24, 2025	39.42	39.90	39.37	39.84	4,261	+1.49(+3.89%)
Apr 23, 2025	39.00	39.00	38.33	38.35	1,146	+1.30(+3.52%)
Apr 22, 2025	37.15	37.15	37.04	37.04	410	+0.89(+2.46%)
Apr 21, 2025	36.58	36.58	36.16	36.16	724	-1.21(-3.23%)
Apr 17, 2025	37.41	37.47	37.36	37.36	911	-0.13(-0.34%)
Apr 16, 2025	37.84	37.84	37.09	37.49	939	-0.57(-1.49%)
Apr 15, 2025	38.31	38.31	38.06	38.06	336	+0.60(+1.61%)
Apr 14, 2025	37.81	37.81	37.32	37.45	4,919	+0.40(+1.07%)
Apr 11, 2025	37.28	37.28	36.99	37.06	934	+0.29(+0.78%)
Apr 10, 2025	37.00	37.00	35.95	36.77	1,926	-2.04(-5.27%)
Apr 09, 2025	33.75	38.81	33.75	38.81	3,131	+4.69(+13.75%)
Apr 08, 2025	34.67	34.67	33.73	34.12	2,132	-0.83(-2.38%)
Apr 07, 2025	33.30	35.20	33.03	34.95	5,041	+0.13(+0.38%)
Apr 04, 2025	35.95	35.95	34.12	34.82	15,703	-2.75(-7.31%)
Apr 03, 2025	37.50	37.68	37.50	37.57	2,153	-2.92(-7.22%)
Apr 02, 2025	39.96	40.49	39.96	40.49	271	+0.73(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.