Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	48.76	49.54	48.63	49.40	1,010,698	+1.13(+2.34%)
Mar 30, 2026	48.50	48.67	48.05	48.27	583,890	+0.31(+0.65%)
Mar 27, 2026	48.10	48.43	47.81	47.96	614,397	-0.33(-0.68%)
Mar 26, 2026	48.62	48.91	48.27	48.29	762,039	-0.79(-1.61%)
Mar 25, 2026	49.08	49.27	48.83	49.08	714,875	+0.75(+1.55%)
Mar 24, 2026	47.98	48.51	47.73	48.33	893,823	-0.07(-0.14%)
Mar 23, 2026	48.36	48.88	48.03	48.40	1,886,648	+0.86(+1.81%)
Mar 20, 2026	48.66	48.75	47.29	47.54	744,036	-1.17(-2.40%)
Mar 19, 2026	48.33	48.89	48.01	48.71	1,657,441	-0.59(-1.20%)
Mar 18, 2026	49.72	49.76	49.24	49.30	707,702	-0.53(-1.06%)
Mar 17, 2026	49.98	50.07	49.76	49.83	628,456	+0.09(+0.18%)
Mar 16, 2026	49.57	49.82	49.40	49.74	762,429	+0.56(+1.14%)
Mar 13, 2026	49.68	49.80	49.12	49.18	473,128	-0.24(-0.49%)
Mar 12, 2026	49.55	49.72	49.16	49.42	1,057,603	-0.49(-0.98%)
Mar 11, 2026	49.74	49.98	49.60	49.91	699,167	+0.02(+0.04%)
Mar 10, 2026	49.99	50.49	49.79	49.89	997,184	+0.07(+0.14%)
Mar 09, 2026	48.96	49.93	48.55	49.82	927,947	+0.33(+0.67%)
Mar 06, 2026	49.14	49.68	49.00	49.49	1,101,422	-0.47(-0.94%)
Mar 05, 2026	50.27	50.44	49.61	49.96	870,026	-0.95(-1.87%)
Mar 04, 2026	50.61	51.04	50.50	50.91	979,252	+0.49(+0.97%)
Mar 03, 2026	49.82	50.59	49.48	50.42	1,513,178	-1.32(-2.55%)
Mar 02, 2026	51.46	51.87	51.36	51.74	991,971	-0.59(-1.13%)
Feb 27, 2026	52.42	52.57	52.23	52.33	618,927	-0.12(-0.23%)
Feb 26, 2026	52.50	52.59	52.18	52.45	471,313	-0.03(-0.06%)
Feb 25, 2026	52.32	52.51	52.22	52.48	432,654	+0.42(+0.81%)
Feb 24, 2026	51.88	52.12	51.83	52.06	819,152	+0.22(+0.42%)
Feb 23, 2026	51.99	52.15	51.72	51.84	457,237	-0.24(-0.46%)
Feb 20, 2026	51.69	52.10	51.43	52.08	554,277	+0.35(+0.68%)
Feb 19, 2026	51.54	51.86	51.50	51.73	764,797	-0.06(-0.12%)
Feb 18, 2026	51.69	51.91	51.56	51.79	901,398	+0.35(+0.68%)
Feb 17, 2026	51.17	51.50	51.01	51.44	846,730	+0.15(+0.29%)
Feb 13, 2026	51.22	51.38	50.96	51.29	438,568	+0.01(+0.02%)
Feb 12, 2026	51.68	51.73	51.11	51.28	553,137	-0.39(-0.75%)
Feb 11, 2026	51.68	51.74	51.34	51.67	600,710	+0.32(+0.62%)
Feb 10, 2026	51.41	51.52	51.35	51.35	1,138,460	+0.05(+0.10%)
Feb 09, 2026	50.95	51.34	50.80	51.30	1,104,379	+0.35(+0.69%)
Feb 06, 2026	50.50	50.98	50.50	50.95	736,554	+0.94(+1.88%)
Feb 05, 2026	50.02	50.33	49.98	50.01	1,109,924	-0.59(-1.17%)
Feb 04, 2026	50.80	50.92	50.38	50.60	1,224,071	+0.35(+0.70%)
Feb 03, 2026	50.27	50.37	49.92	50.25	569,387	-0.12(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.