Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	91.84	92.80	81.05	85.61	528,118	-7.47(-8.03%)
Mar 04, 2026	92.50	93.54	88.41	93.08	326,066	+1.95(+2.14%)
Mar 03, 2026	95.12	95.38	86.66	91.13	630,103	-6.35(-6.51%)
Mar 02, 2026	95.00	97.75	92.51	97.48	967,594	+7.17(+7.94%)
Feb 27, 2026	87.24	90.47	86.61	90.31	184,815	+1.45(+1.63%)
Feb 26, 2026	87.20	89.04	83.89	88.86	275,174	+1.56(+1.79%)
Feb 25, 2026	91.00	91.28	84.24	87.30	354,394	-2.25(-2.51%)
Feb 24, 2026	86.83	89.93	82.80	89.55	267,033	+2.11(+2.41%)
Feb 23, 2026	89.14	89.75	86.81	87.44	295,693	-2.75(-3.05%)
Feb 20, 2026	90.89	93.11	88.70	90.19	412,311	+0.12(+0.13%)
Feb 19, 2026	86.24	91.38	85.27	90.07	453,811	+3.38(+3.90%)
Feb 18, 2026	86.26	87.80	85.20	86.69	332,394	+2.23(+2.64%)
Feb 17, 2026	80.68	86.21	80.37	84.46	332,073	+3.40(+4.19%)
Feb 13, 2026	79.80	84.60	79.75	81.06	337,101	+2.06(+2.61%)
Feb 12, 2026	78.85	83.32	78.23	79.00	344,045	+1.69(+2.19%)
Feb 11, 2026	80.86	81.50	76.16	77.31	168,824	-1.78(-2.25%)
Feb 10, 2026	81.43	81.67	79.00	79.09	160,526	-2.07(-2.55%)
Feb 09, 2026	80.40	82.80	80.40	81.16	161,054	+0.85(+1.06%)
Feb 06, 2026	75.42	80.90	75.42	80.31	254,465	+7.85(+10.83%)
Feb 05, 2026	72.54	76.39	71.60	72.46	243,690	-2.10(-2.82%)
Feb 04, 2026	82.13	82.13	70.76	74.56	648,629	-6.90(-8.47%)
Feb 03, 2026	80.34	81.57	77.28	81.46	267,495	+3.43(+4.40%)
Feb 02, 2026	77.77	78.83	76.00	78.03	249,515	-1.44(-1.81%)
Jan 30, 2026	78.05	81.44	76.98	79.47	241,750	-0.37(-0.46%)
Jan 29, 2026	81.96	84.00	78.10	79.84	437,170	-0.94(-1.16%)
Jan 28, 2026	83.87	83.94	79.57	80.78	366,513	-3.51(-4.16%)
Jan 27, 2026	81.33	84.63	80.55	84.29	406,499	+3.67(+4.55%)
Jan 26, 2026	81.85	82.62	80.00	80.62	445,835	-2.00(-2.42%)
Jan 23, 2026	83.81	85.18	81.37	82.62	381,822	-0.73(-0.88%)
Jan 22, 2026	86.94	87.02	82.67	83.35	531,633	-4.86(-5.51%)
Jan 21, 2026	86.72	88.61	83.78	88.21	485,996	+2.65(+3.10%)
Jan 20, 2026	90.00	92.80	85.11	85.56	634,866	-7.12(-7.68%)
Jan 16, 2026	90.90	93.50	90.00	92.68	396,166	+2.89(+3.22%)
Jan 15, 2026	88.00	90.22	86.53	89.79	471,074	+2.34(+2.68%)
Jan 14, 2026	85.00	87.45	82.91	87.45	438,760	+1.77(+2.07%)
Jan 13, 2026	87.66	87.77	84.80	85.68	509,256	+1.06(+1.25%)
Jan 12, 2026	81.78	84.66	81.51	84.62	575,667	+3.75(+4.64%)
Jan 09, 2026	76.78	81.19	76.72	80.87	419,165	+5.52(+7.33%)
Jan 08, 2026	80.65	83.98	73.25	75.35	740,345	+0.75(+1.01%)
Jan 07, 2026	79.47	80.69	74.33	74.60	585,780	-3.91(-4.98%)
Jan 06, 2026	75.21	79.03	74.49	78.51	359,879	+3.84(+5.14%)
Jan 05, 2026	71.68	75.25	71.68	74.67	436,443	+4.31(+6.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.