Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	14.06	14.12	13.90	13.90	2,855	+0.29(+2.16%)
Mar 24, 2026	13.86	13.87	13.61	13.61	1,462	-0.24(-1.73%)
Mar 23, 2026	13.87	13.94	13.80	13.85	4,579	+0.06(+0.44%)
Mar 20, 2026	13.94	13.94	13.66	13.79	11,508	+0.02(+0.12%)
Mar 19, 2026	13.62	13.77	13.55	13.77	3,770	-0.14(-0.98%)
Mar 18, 2026	14.17	14.18	13.91	13.91	3,009	-0.64(-4.40%)
Mar 17, 2026	14.33	14.61	14.33	14.55	12,063	+0.13(+0.88%)
Mar 16, 2026	14.50	14.51	14.28	14.42	5,976	+0.50(+3.62%)
Mar 13, 2026	14.25	14.38	13.88	13.92	13,361	+0.10(+0.72%)
Mar 12, 2026	13.85	13.85	13.61	13.82	12,801	+0.01(+0.08%)
Mar 11, 2026	13.75	13.92	13.63	13.81	6,660	+0.09(+0.68%)
Mar 10, 2026	13.90	14.02	13.67	13.72	16,067	+0.21(+1.52%)
Mar 09, 2026	13.50	13.58	13.43	13.51	11,831	+0.17(+1.27%)
Mar 06, 2026	13.52	13.52	13.28	13.34	9,413	-0.55(-3.96%)
Mar 05, 2026	14.15	14.15	13.82	13.89	10,811	-0.30(-2.14%)
Mar 04, 2026	13.99	14.42	13.96	14.19	23,430	+0.84(+6.27%)
Mar 03, 2026	13.17	13.48	13.05	13.36	16,438	-0.13(-0.99%)
Mar 02, 2026	12.90	13.67	12.87	13.49	18,371	+0.33(+2.51%)
Feb 27, 2026	13.19	13.21	13.00	13.16	7,332	-0.27(-1.99%)
Feb 26, 2026	14.99	15.33	13.27	13.43	11,482	-0.30(-2.15%)
Feb 25, 2026	13.28	13.72	13.17	13.72	2,241	+0.88(+6.83%)
Feb 24, 2026	12.57	12.89	12.57	12.85	3,227	+0.03(+0.20%)
Feb 23, 2026	13.29	13.29	12.80	12.82	21,989	-0.62(-4.61%)
Feb 20, 2026	13.36	13.47	13.31	13.44	5,333	+0.11(+0.84%)
Feb 19, 2026	13.21	13.34	13.04	13.33	7,242	+0.17(+1.31%)
Feb 18, 2026	13.35	13.50	13.15	13.16	9,056	-0.25(-1.89%)
Feb 17, 2026	13.52	13.52	13.24	13.41	4,765	-0.18(-1.35%)
Feb 13, 2026	13.33	13.72	13.30	13.59	5,201	+0.64(+4.97%)
Feb 12, 2026	13.45	13.46	12.95	12.95	9,604	-0.41(-3.08%)
Feb 11, 2026	13.46	13.46	13.16	13.36	1,689	-0.22(-1.65%)
Feb 10, 2026	13.69	13.81	13.47	13.59	7,876	-0.39(-2.81%)
Feb 09, 2026	13.65	14.01	13.62	13.98	11,356	-0.01(-0.05%)
Feb 06, 2026	13.29	14.09	13.29	13.99	31,432	+1.47(+11.72%)
Feb 05, 2026	13.84	13.90	12.34	12.52	31,778	-1.96(-13.54%)
Feb 04, 2026	14.76	14.78	14.26	14.48	12,463	-0.61(-4.04%)
Feb 03, 2026	15.40	15.52	14.43	15.09	15,521	-0.30(-1.96%)
Feb 02, 2026	15.34	15.62	15.34	15.39	17,467	-1.12(-6.78%)
Jan 30, 2026	16.32	16.58	16.15	16.51	8,678	-0.02(-0.12%)
Jan 29, 2026	17.30	17.30	16.45	16.53	6,288	-1.00(-5.73%)
Jan 28, 2026	17.60	17.71	17.48	17.54	12,966	-0.00(-0.01%)
Jan 27, 2026	17.27	17.54	17.06	17.54	19,643	+0.30(+1.73%)
Jan 26, 2026	17.17	17.37	17.17	17.24	6,320	-0.44(-2.51%)
Jan 23, 2026	17.62	17.73	17.41	17.68	14,225	+0.14(+0.82%)
Jan 22, 2026	17.60	17.60	17.49	17.54	1,477	-0.15(-0.83%)
Jan 21, 2026	17.58	17.69	17.22	17.69	6,824	+0.11(+0.63%)
Jan 20, 2026	17.80	17.87	17.54	17.57	8,572	-1.13(-6.06%)
Jan 16, 2026	18.73	18.73	18.50	18.71	6,295	+0.06(+0.32%)
Jan 15, 2026	18.90	18.96	18.62	18.65	16,344	-0.43(-2.27%)
Jan 14, 2026	18.66	19.08	18.66	19.08	12,592	+0.54(+2.92%)
Jan 13, 2026	18.13	18.58	18.11	18.54	20,021	+0.53(+2.95%)
Jan 12, 2026	17.81	18.09	17.81	18.01	7,657	+0.26(+1.44%)
Jan 09, 2026	17.81	18.04	17.72	17.75	37,447	-0.13(-0.72%)
Jan 08, 2026	17.64	17.94	17.62	17.88	10,856	-0.01(-0.06%)
Jan 07, 2026	17.88	17.93	17.83	17.89	2,466	-0.24(-1.33%)
Jan 06, 2026	18.51	18.51	17.98	18.13	4,305	-0.30(-1.63%)
Jan 05, 2026	18.26	18.50	18.17	18.43	12,177	+0.78(+4.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.