Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.000	2.010	1.990	2.000	539,325	+0.00(+0.00%)
Dec 30, 2025	2.000	2.000	1.990	2.000	499,154	+0.01(+0.50%)
Dec 29, 2025	2.000	2.010	1.990	1.990	600,400	-0.02(-1.00%)
Dec 26, 2025	1.990	2.010	1.990	2.010	266,277	+0.01(+0.50%)
Dec 24, 2025	2.010	2.010	1.990	2.000	241,898	-0.01(-0.50%)
Dec 23, 2025	2.020	2.020	2.000	2.010	315,860	+0.00(+0.00%)
Dec 22, 2025	2.000	2.030	1.990	2.010	666,601	+0.02(+1.01%)
Dec 19, 2025	1.990	2.000	1.980	1.990	396,916	+0.00(+0.00%)
Dec 18, 2025	2.010	2.020	1.980	1.990	671,619	-0.01(-0.50%)
Dec 17, 2025	2.010	2.010	2.000	2.000	399,106	+0.00(+0.00%)
Dec 16, 2025	2.030	2.035	2.000	2.000	432,931	-0.03(-1.48%)
Dec 15, 2025	2.030	2.030	2.020	2.030	328,631	+0.01(+0.30%)
Dec 12, 2025	2.024	2.024	2.014	2.024	373,769	+0.01(+0.49%)
Dec 11, 2025	2.024	2.033	2.014	2.014	269,157	-0.02(-0.98%)
Dec 10, 2025	2.014	2.034	2.014	2.034	261,190	+0.01(+0.49%)
Dec 09, 2025	2.014	2.024	2.014	2.024	288,271	+0.00(+0.00%)
Dec 08, 2025	2.034	2.034	2.014	2.024	501,623	-0.01(-0.49%)
Dec 05, 2025	2.044	2.044	2.014	2.034	518,736	+0.00(+0.00%)
Dec 04, 2025	2.034	2.044	2.019	2.034	423,803	+0.00(+0.00%)
Dec 03, 2025	2.024	2.034	2.014	2.034	663,330	+0.01(+0.49%)
Dec 02, 2025	2.014	2.034	2.014	2.024	651,505	+0.01(+0.49%)
Dec 01, 2025	2.034	2.034	2.014	2.014	566,594	-0.03(-1.46%)
Nov 28, 2025	2.034	2.044	2.034	2.044	214,563	+0.01(+0.49%)
Nov 26, 2025	2.024	2.044	2.024	2.034	225,863	+0.00(+0.00%)
Nov 25, 2025	2.014	2.034	1.995	2.034	707,603	+0.02(+0.99%)
Nov 24, 2025	2.014	2.025	1.994	2.014	413,892	+0.02(+0.99%)
Nov 21, 2025	1.984	2.003	1.984	1.994	216,766	+0.01(+0.50%)
Nov 20, 2025	1.994	1.994	1.974	1.984	677,307	+0.00(+0.00%)
Nov 19, 2025	1.994	2.004	1.984	1.984	391,223	-0.01(-0.50%)
Nov 18, 2025	1.994	2.004	1.984	1.994	549,424	-0.01(-0.49%)
Nov 17, 2025	2.004	2.024	1.994	2.004	570,245	+0.01(+0.30%)
Nov 14, 2025	1.998	2.018	1.998	1.998	473,837	-0.01(-0.49%)
Nov 13, 2025	2.038	2.038	1.998	2.008	582,099	-0.02(-0.97%)
Nov 12, 2025	2.028	2.038	2.018	2.028	490,686	+0.00(+0.00%)
Nov 11, 2025	2.028	2.037	2.018	2.028	396,784	+0.00(+0.00%)
Nov 10, 2025	2.038	2.038	2.018	2.028	687,170	+0.00(+0.00%)
Nov 07, 2025	2.028	2.035	2.008	2.028	1,131,147	+0.00(+0.00%)
Nov 06, 2025	2.038	2.047	2.018	2.028	533,504	-0.01(-0.48%)
Nov 05, 2025	2.047	2.047	2.028	2.038	327,534	-0.01(-0.48%)
Nov 04, 2025	2.047	2.047	2.028	2.047	758,461	+0.01(+0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.