Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2023	53.02	53.70	51.89	51.91	196,736	-1.01(-1.91%)
Sep 21, 2023	53.83	54.52	52.91	52.92	272,910	-1.15(-2.13%)
Sep 20, 2023	53.85	54.62	53.69	54.07	223,411	+0.79(+1.48%)
Sep 19, 2023	53.22	53.51	52.61	53.28	265,651	+0.14(+0.26%)
Sep 18, 2023	53.64	53.69	53.07	53.14	199,097	-0.21(-0.39%)
Sep 15, 2023	53.19	53.56	52.66	53.35	481,936	-0.09(-0.17%)
Sep 14, 2023	52.43	53.59	52.37	53.44	212,185	+1.56(+3.00%)
Sep 13, 2023	52.70	52.89	51.76	51.88	223,366	-0.72(-1.37%)
Sep 12, 2023	52.43	52.91	51.55	52.61	284,341	+0.58(+1.12%)
Sep 11, 2023	52.16	52.28	50.91	52.02	309,957	+0.00(+0.00%)
Sep 08, 2023	53.18	53.33	51.78	52.02	160,000	-1.23(-2.31%)
Sep 07, 2023	52.55	53.30	52.33	53.25	209,993	+0.54(+1.03%)
Sep 06, 2023	53.24	53.76	52.67	52.71	218,072	-0.38(-0.71%)
Sep 05, 2023	54.65	54.83	52.89	53.08	339,221	-1.22(-2.24%)
Sep 01, 2023	54.65	55.27	53.92	54.30	174,064	+0.04(+0.07%)
Aug 31, 2023	54.95	55.31	54.14	54.26	200,239	-0.80(-1.46%)
Aug 30, 2023	54.90	55.64	54.50	55.06	188,952	+0.12(+0.22%)
Aug 29, 2023	55.70	55.97	54.65	54.94	252,461	-0.93(-1.67%)
Aug 28, 2023	54.40	56.39	54.40	55.88	327,439	+1.59(+2.94%)
Aug 25, 2023	54.93	54.99	54.06	54.28	268,070	-0.50(-0.90%)
Aug 24, 2023	53.79	55.19	53.51	54.78	279,060	+0.92(+1.71%)
Aug 23, 2023	54.43	55.20	53.65	53.86	254,145	-0.57(-1.06%)
Aug 22, 2023	53.72	54.56	53.20	54.43	186,145	+0.97(+1.82%)
Aug 21, 2023	53.79	54.16	53.01	53.46	225,106	-0.42(-0.77%)
Aug 18, 2023	53.72	54.54	53.70	53.88	161,412	+0.02(+0.04%)
Aug 17, 2023	53.88	54.20	53.36	53.86	185,382	-0.03(-0.06%)
Aug 16, 2023	55.13	55.44	53.84	53.88	296,989	-1.40(-2.53%)
Aug 15, 2023	55.76	55.97	55.13	55.28	191,450	-0.77(-1.38%)
Aug 14, 2023	56.16	56.16	55.12	56.05	219,611	-0.37(-0.65%)
Aug 11, 2023	56.08	56.50	55.42	56.42	310,648	+0.28(+0.49%)
Aug 10, 2023	57.84	57.96	55.97	56.14	284,154	-1.59(-2.76%)
Aug 09, 2023	57.24	58.09	57.24	57.74	152,583	+0.20(+0.34%)
Aug 08, 2023	57.41	57.82	56.96	57.54	205,565	-0.49(-0.84%)
Aug 07, 2023	57.02	58.28	57.00	58.03	286,975	+1.32(+2.32%)
Aug 04, 2023	57.11	57.85	56.48	56.71	234,748	-0.40(-0.69%)
Aug 03, 2023	58.08	59.36	56.89	57.10	448,254	-1.14(-1.96%)
Aug 02, 2023	57.46	58.79	56.90	58.24	327,032	+0.16(+0.27%)
Aug 01, 2023	59.59	59.99	57.43	58.08	223,516	-1.66(-2.79%)
Jul 31, 2023	58.82	60.40	58.33	59.75	244,564	+1.25(+2.13%)
Jul 28, 2023	59.66	60.03	58.48	58.50	148,631	-0.64(-1.09%)
Jul 27, 2023	59.16	59.95	58.94	59.14	202,295	+0.36(+0.61%)
Jul 26, 2023	58.65	59.34	58.55	58.79	207,845	+0.20(+0.34%)
Jul 25, 2023	59.18	59.51	58.40	58.59	174,194	-0.70(-1.19%)
Jul 24, 2023	58.86	59.71	58.47	59.29	171,213	+0.33(+0.55%)
Jul 21, 2023	59.35	59.60	58.40	58.97	202,844	+0.14(+0.24%)
Jul 20, 2023	59.57	59.70	58.80	58.83	199,329	-0.36(-0.60%)
Jul 19, 2023	58.20	59.43	58.05	59.18	163,833	+0.59(+1.01%)
Jul 18, 2023	56.96	59.25	56.96	58.59	169,265	+0.33(+0.56%)
Jul 17, 2023	58.54	59.50	57.90	58.26	191,720	-0.52(-0.88%)
Jul 14, 2023	59.12	59.42	58.34	58.78	232,411	-0.53(-0.90%)
Jul 13, 2023	58.84	59.74	58.55	59.31	134,001	+0.57(+0.98%)
Jul 12, 2023	59.36	59.54	58.56	58.74	206,261	+0.50(+0.85%)
Jul 11, 2023	58.20	59.01	58.00	58.24	156,401	+0.34(+0.58%)
Jul 10, 2023	56.76	58.59	56.76	57.91	174,903	+0.91(+1.60%)
Jul 07, 2023	56.53	57.59	56.51	57.00	199,464	+0.61(+1.09%)
Jul 06, 2023	55.73	56.57	55.47	56.38	178,105	+0.17(+0.30%)
Jul 05, 2023	57.98	57.98	55.81	56.21	216,444	-2.02(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.