Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	20.78	21.11	20.78	21.04	86,885	+0.35(+1.69%)
Mar 30, 2026	20.75	20.90	20.65	20.69	75,267	+0.04(+0.19%)
Mar 27, 2026	20.85	20.85	20.65	20.65	58,602	-0.23(-1.10%)
Mar 26, 2026	20.96	21.02	20.84	20.88	48,310	-0.11(-0.52%)
Mar 25, 2026	21.10	21.10	20.96	20.99	65,947	+0.09(+0.43%)
Mar 24, 2026	20.87	20.98	20.76	20.90	92,252	-0.06(-0.29%)
Mar 23, 2026	21.04	21.07	20.90	20.96	93,761	-0.04(-0.19%)
Mar 20, 2026	21.14	21.14	20.89	21.00	175,220	-0.16(-0.76%)
Mar 19, 2026	21.16	21.23	21.04	21.16	75,242	-0.08(-0.38%)
Mar 18, 2026	21.46	21.52	21.22	21.24	60,404	-0.32(-1.48%)
Mar 17, 2026	21.63	21.74	21.56	21.56	31,982	-0.02(-0.07%)
Mar 16, 2026	21.46	21.66	21.46	21.57	51,647	+0.18(+0.82%)
Mar 13, 2026	21.59	21.66	21.38	21.40	34,473	-0.05(-0.23%)
Mar 12, 2026	21.52	21.56	21.45	21.45	46,307	-0.35(-1.59%)
Mar 11, 2026	21.94	21.98	21.71	21.80	30,770	-0.10(-0.47%)
Mar 10, 2026	21.99	22.11	21.79	21.90	69,297	-0.02(-0.09%)
Mar 09, 2026	21.58	21.95	21.43	21.92	79,533	+0.19(+0.87%)
Mar 06, 2026	21.71	21.81	21.56	21.73	102,763	-0.27(-1.24%)
Mar 05, 2026	22.18	22.18	21.84	22.00	107,014	-0.29(-1.29%)
Mar 04, 2026	22.20	22.30	22.12	22.29	36,119	+0.20(+0.91%)
Mar 03, 2026	21.91	22.20	21.82	22.09	102,720	-0.27(-1.21%)
Mar 02, 2026	22.12	22.40	22.12	22.36	62,500	+0.03(+0.13%)
Feb 27, 2026	22.28	22.35	22.20	22.33	56,692	-0.16(-0.71%)
Feb 26, 2026	22.53	22.60	22.44	22.49	93,829	-0.02(-0.09%)
Feb 25, 2026	22.38	22.51	22.38	22.51	38,599	+0.09(+0.41%)
Feb 24, 2026	22.30	22.43	22.25	22.42	40,996	+0.12(+0.52%)
Feb 23, 2026	22.54	22.54	22.28	22.30	70,156	-0.31(-1.37%)
Feb 20, 2026	22.50	22.64	22.48	22.61	66,731	+0.10(+0.44%)
Feb 19, 2026	22.43	22.55	22.43	22.51	42,256	+0.00(+0.00%)
Feb 18, 2026	22.58	22.63	22.34	22.51	213,342	+0.03(+0.13%)
Feb 17, 2026	22.50	22.61	22.35	22.48	187,229	+0.07(+0.31%)
Feb 13, 2026	22.41	22.50	22.31	22.41	53,681	+0.02(+0.09%)
Feb 12, 2026	22.59	22.59	22.39	22.39	100,030	-0.10(-0.44%)
Feb 11, 2026	22.57	22.57	22.43	22.49	86,398	+0.06(+0.27%)
Feb 10, 2026	22.53	22.57	22.42	22.43	84,533	-0.05(-0.22%)
Feb 09, 2026	22.50	22.52	22.38	22.48	63,103	+0.03(+0.13%)
Feb 06, 2026	22.14	22.48	22.14	22.45	102,967	+0.33(+1.49%)
Feb 05, 2026	22.25	22.25	22.11	22.12	61,415	-0.16(-0.72%)
Feb 04, 2026	22.23	22.34	22.17	22.28	68,874	+0.02(+0.09%)
Feb 03, 2026	22.41	22.41	22.14	22.26	59,722	-0.07(-0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.