Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	10.89	10.89	10.73	10.82	633,378	-0.01(-0.09%)
Mar 31, 2026	10.64	10.88	10.61	10.83	968,398	+0.30(+2.85%)
Mar 30, 2026	10.56	10.60	10.49	10.53	630,263	+0.00(+0.00%)
Mar 27, 2026	10.61	10.65	10.49	10.53	985,032	-0.09(-0.85%)
Mar 26, 2026	10.65	10.67	10.60	10.62	544,739	-0.06(-0.56%)
Mar 25, 2026	10.70	10.77	10.68	10.68	450,156	+0.02(+0.19%)
Mar 24, 2026	10.62	10.70	10.60	10.66	720,037	-0.01(-0.09%)
Mar 23, 2026	10.66	10.70	10.59	10.67	672,435	+0.07(+0.66%)
Mar 20, 2026	10.79	10.79	10.58	10.60	854,405	-0.20(-1.85%)
Mar 19, 2026	10.91	10.91	10.73	10.80	814,306	-0.14(-1.28%)
Mar 18, 2026	11.05	11.07	10.91	10.94	592,711	-0.21(-1.88%)
Mar 17, 2026	11.11	11.15	11.09	11.15	362,321	+0.08(+0.72%)
Mar 16, 2026	10.96	11.07	10.96	11.07	483,132	+0.15(+1.37%)
Mar 13, 2026	11.08	11.15	10.92	10.92	724,700	-0.13(-1.18%)
Mar 12, 2026	11.16	11.17	11.05	11.05	475,811	-0.13(-1.16%)
Mar 11, 2026	11.18	11.19	11.10	11.18	462,010	+0.03(+0.27%)
Mar 10, 2026	11.08	11.16	11.06	11.15	414,037	+0.09(+0.81%)
Mar 09, 2026	11.00	11.06	10.87	11.06	1,171,239	-0.07(-0.63%)
Mar 06, 2026	11.24	11.26	11.10	11.13	561,828	-0.12(-1.07%)
Mar 05, 2026	11.38	11.38	11.25	11.25	387,880	-0.13(-1.14%)
Mar 04, 2026	11.33	11.38	11.30	11.38	391,154	+0.07(+0.62%)
Mar 03, 2026	11.38	11.38	11.26	11.31	610,077	-0.12(-1.05%)
Mar 02, 2026	11.35	11.47	11.32	11.43	521,075	+0.02(+0.18%)
Feb 27, 2026	11.45	11.46	11.37	11.41	688,533	-0.01(-0.09%)
Feb 26, 2026	11.49	11.50	11.41	11.42	476,029	-0.07(-0.61%)
Feb 25, 2026	11.51	11.52	11.47	11.49	295,724	+0.01(+0.09%)
Feb 24, 2026	11.43	11.50	11.39	11.48	387,839	+0.01(+0.10%)
Feb 23, 2026	11.53	11.55	11.46	11.47	537,486	-0.07(-0.62%)
Feb 20, 2026	11.54	11.55	11.49	11.54	405,676	-0.01(-0.09%)
Feb 19, 2026	11.57	11.57	11.46	11.55	752,906	-0.02(-0.17%)
Feb 18, 2026	11.57	11.59	11.52	11.57	771,373	-0.07(-0.60%)
Feb 17, 2026	11.57	11.69	11.55	11.64	1,096,279	+0.08(+0.69%)
Feb 13, 2026	11.53	11.57	11.50	11.56	630,258	+0.06(+0.52%)
Feb 12, 2026	11.58	11.59	11.50	11.50	472,504	-0.07(-0.61%)
Feb 11, 2026	11.54	11.57	11.54	11.57	537,693	+0.06(+0.52%)
Feb 10, 2026	11.48	11.51	11.47	11.51	431,432	+0.04(+0.35%)
Feb 09, 2026	11.47	11.48	11.43	11.47	516,103	+0.03(+0.26%)
Feb 06, 2026	11.46	11.52	11.44	11.44	933,638	+0.01(+0.09%)
Feb 05, 2026	11.49	11.50	11.43	11.43	477,383	-0.06(-0.52%)
Feb 04, 2026	11.52	11.54	11.47	11.49	582,384	-0.01(-0.09%)
Feb 03, 2026	11.46	11.50	11.41	11.50	513,839	+0.07(+0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.