Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	35.61	35.72	35.61	35.71	1,372	-0.32(-0.87%)
Mar 05, 2026	36.34	36.38	36.02	36.02	6,484	-0.74(-2.02%)
Mar 04, 2026	36.49	36.83	36.49	36.76	1,101	+0.50(+1.38%)
Mar 03, 2026	36.09	36.37	35.56	36.26	3,897	-1.28(-3.42%)
Mar 02, 2026	37.52	37.55	37.37	37.54	6,262	-0.78(-2.03%)
Feb 27, 2026	38.48	38.48	38.30	38.32	1,355	-0.05(-0.12%)
Feb 26, 2026	38.46	38.46	38.18	38.37	1,287	+0.05(+0.12%)
Feb 25, 2026	38.33	38.44	37.90	38.32	12,415	+0.34(+0.88%)
Feb 24, 2026	37.94	38.02	37.00	37.99	5,116	+0.12(+0.31%)
Feb 23, 2026	37.98	37.98	37.40	37.87	3,069	-0.20(-0.53%)
Feb 20, 2026	37.67	38.13	37.67	38.07	1,398	+0.29(+0.78%)
Feb 19, 2026	37.69	37.78	37.63	37.78	3,700	-0.06(-0.15%)
Feb 18, 2026	37.81	38.07	37.81	37.84	3,638	-0.07(-0.18%)
Feb 17, 2026	37.76	37.90	37.70	37.90	1,839	-0.06(-0.17%)
Feb 13, 2026	37.95	38.10	37.93	37.97	1,885	-0.00(-0.00%)
Feb 12, 2026	38.43	38.43	37.78	37.97	2,132	-0.42(-1.10%)
Feb 11, 2026	38.33	38.39	38.16	38.39	833	+0.32(+0.85%)
Feb 10, 2026	38.14	38.14	38.07	38.07	290	+0.19(+0.51%)
Feb 09, 2026	37.64	37.87	37.64	37.87	714	+0.56(+1.49%)
Feb 06, 2026	37.19	37.34	37.19	37.31	793	+0.74(+2.02%)
Feb 05, 2026	36.73	36.73	36.50	36.57	1,613	-0.43(-1.17%)
Feb 04, 2026	37.33	37.33	36.97	37.01	3,223	+0.08(+0.22%)
Feb 03, 2026	36.94	36.94	36.70	36.92	7,594	-0.13(-0.34%)
Feb 02, 2026	36.95	37.05	36.93	37.05	1,553	+0.16(+0.42%)
Jan 30, 2026	37.17	37.17	36.89	36.89	2,649	-0.32(-0.85%)
Jan 29, 2026	36.97	37.21	36.97	37.21	440	+0.34(+0.93%)
Jan 28, 2026	36.94	36.94	36.60	36.87	8,108	-0.40(-1.09%)
Jan 27, 2026	37.11	37.28	37.09	37.28	4,378	+0.52(+1.42%)
Jan 26, 2026	36.79	36.81	36.72	36.75	2,315	+0.30(+0.83%)
Jan 23, 2026	36.26	36.48	36.13	36.45	2,785	+0.06(+0.17%)
Jan 22, 2026	36.44	36.45	36.27	36.39	3,868	+0.23(+0.65%)
Jan 21, 2026	35.80	36.15	35.74	36.15	1,954	+0.38(+1.06%)
Jan 20, 2026	35.88	35.90	35.76	35.78	1,742	-0.54(-1.49%)
Jan 16, 2026	36.28	36.37	36.23	36.32	3,383	-0.04(-0.12%)
Jan 15, 2026	36.39	36.41	36.36	36.36	1,462	+0.12(+0.32%)
Jan 14, 2026	36.18	36.25	36.18	36.25	5,146	+0.09(+0.25%)
Jan 13, 2026	36.39	36.39	36.12	36.16	1,878	-0.26(-0.70%)
Jan 12, 2026	36.40	36.41	36.33	36.41	1,553	+0.25(+0.70%)
Jan 09, 2026	35.98	36.16	35.98	36.16	4,039	+0.40(+1.13%)
Jan 08, 2026	35.66	35.83	35.66	35.76	5,045	-0.14(-0.40%)
Jan 07, 2026	35.98	35.98	35.90	35.90	3,561	-0.24(-0.66%)
Jan 06, 2026	36.14	36.15	36.09	36.14	3,351	+0.16(+0.44%)
Jan 05, 2026	35.83	35.99	35.83	35.98	1,961	+0.48(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.