Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	27.49	27.49	27.12	27.17	1,504	-0.08(-0.28%)
Mar 03, 2026	27.24	27.24	27.24	27.24	86	-0.16(-0.57%)
Mar 02, 2026	27.40	27.40	27.40	27.40	439	-0.48(-1.72%)
Feb 27, 2026	27.87	27.91	27.87	27.88	1,067	-0.11(-0.38%)
Feb 26, 2026	27.97	28.00	27.95	27.98	858	+0.58(+2.11%)
Feb 25, 2026	27.36	27.40	27.36	27.40	510	+0.14(+0.52%)
Feb 24, 2026	27.12	27.26	27.12	27.26	385	+0.21(+0.77%)
Feb 23, 2026	27.10	27.10	27.05	27.05	378	-0.18(-0.65%)
Feb 20, 2026	27.13	27.23	27.06	27.23	747	-0.15(-0.55%)
Feb 19, 2026	27.39	27.39	27.38	27.38	264	-0.26(-0.95%)
Feb 18, 2026	27.85	27.85	27.53	27.64	16,127	+0.28(+1.02%)
Feb 17, 2026	27.24	27.36	27.24	27.36	353	+0.39(+1.46%)
Feb 13, 2026	27.01	27.06	26.97	26.97	529	-0.03(-0.12%)
Feb 12, 2026	27.85	27.85	27.00	27.00	442	-0.52(-1.90%)
Feb 11, 2026	27.74	27.74	27.47	27.53	835	-0.22(-0.81%)
Feb 10, 2026	27.75	27.75	27.75	27.75	182	-0.44(-1.55%)
Feb 09, 2026	28.11	28.29	28.06	28.18	7,725	-0.03(-0.11%)
Feb 06, 2026	28.22	28.22	28.22	28.22	113	+0.73(+2.65%)
Feb 05, 2026	27.77	27.77	27.49	27.49	727	-0.21(-0.77%)
Feb 04, 2026	27.24	27.70	27.24	27.70	2,952	+0.31(+1.14%)
Feb 03, 2026	27.22	27.39	27.08	27.39	2,829	+0.11(+0.39%)
Feb 02, 2026	27.19	27.28	27.19	27.28	9,472	+0.37(+1.38%)
Jan 30, 2026	26.90	26.91	26.84	26.91	696	-0.37(-1.35%)
Jan 29, 2026	27.28	27.28	27.27	27.28	267	+0.07(+0.27%)
Jan 28, 2026	27.36	27.36	27.20	27.20	1,172	-0.21(-0.78%)
Jan 27, 2026	27.35	27.47	27.30	27.42	11,702	+0.09(+0.32%)
Jan 26, 2026	27.50	27.50	27.23	27.33	2,747	-0.44(-1.58%)
Jan 23, 2026	27.73	27.77	27.73	27.77	430	-0.09(-0.31%)
Jan 22, 2026	28.00	28.28	27.85	27.85	1,139	-0.08(-0.27%)
Jan 21, 2026	27.82	27.93	27.78	27.93	1,533	+0.23(+0.83%)
Jan 20, 2026	27.99	27.99	27.70	27.70	544	-0.50(-1.79%)
Jan 16, 2026	28.53	28.53	28.21	28.21	1,538	-0.19(-0.67%)
Jan 15, 2026	28.16	28.40	28.16	28.40	855	+0.25(+0.90%)
Jan 14, 2026	27.89	28.14	27.89	28.14	1,151	+0.25(+0.89%)
Jan 13, 2026	28.00	28.04	27.85	27.90	2,709	-0.12(-0.43%)
Jan 12, 2026	27.67	28.02	27.67	28.02	2,254	+0.46(+1.69%)
Jan 09, 2026	27.77	27.77	27.35	27.55	4,312	+0.00(+0.01%)
Jan 08, 2026	27.50	27.75	27.50	27.55	1,250	+0.46(+1.68%)
Jan 07, 2026	27.39	27.39	26.98	27.09	5,694	-0.08(-0.30%)
Jan 06, 2026	26.95	27.33	26.95	27.17	2,691	+0.51(+1.92%)
Jan 05, 2026	26.63	26.79	26.63	26.66	601	+0.23(+0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.