Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2023	39.51	39.72	39.44	39.48	26,049,150	-0.23(-0.58%)
Nov 28, 2023	39.56	39.77	39.49	39.71	35,006,700	+0.33(+0.84%)
Nov 27, 2023	39.37	39.42	39.27	39.38	22,923,944	-0.16(-0.40%)
Nov 24, 2023	39.36	39.57	39.33	39.54	11,365,039	+0.02(+0.05%)
Nov 22, 2023	39.55	39.64	39.38	39.52	20,007,158	-0.08(-0.20%)
Nov 21, 2023	39.75	39.83	39.52	39.60	20,929,676	-0.25(-0.63%)
Nov 20, 2023	39.54	39.92	39.52	39.85	36,301,136	+0.49(+1.24%)
Nov 17, 2023	39.32	39.43	39.24	39.36	28,460,934	+0.05(+0.13%)
Nov 16, 2023	39.24	39.49	39.14	39.31	22,867,092	-0.38(-0.96%)
Nov 15, 2023	39.69	39.91	39.60	39.69	43,508,364	+0.33(+0.84%)
Nov 14, 2023	38.92	39.42	38.91	39.36	66,038,260	+1.02(+2.66%)
Nov 13, 2023	38.22	38.49	38.14	38.34	23,437,430	-0.01(-0.03%)
Nov 10, 2023	38.08	38.35	38.02	38.35	18,543,018	+0.27(+0.71%)
Nov 09, 2023	38.42	38.53	38.03	38.08	25,631,092	-0.36(-0.94%)
Nov 08, 2023	38.47	38.62	34.41	38.44	18,982,368	-0.26(-0.67%)
Nov 07, 2023	38.53	38.73	38.35	38.70	18,218,434	-0.07(-0.18%)
Nov 06, 2023	38.96	38.99	38.72	38.77	32,335,794	+0.31(+0.81%)
Nov 03, 2023	38.19	38.54	38.17	38.46	41,736,536	+0.77(+2.04%)
Nov 02, 2023	37.59	37.72	37.47	37.69	33,661,460	+0.65(+1.75%)
Nov 01, 2023	36.69	37.06	36.65	37.04	28,114,392	+0.34(+0.93%)
Oct 31, 2023	36.61	36.72	36.41	36.70	37,736,364	-0.21(-0.57%)
Oct 30, 2023	37.10	37.15	36.78	36.91	30,506,732	+0.38(+1.04%)
Oct 27, 2023	36.89	36.95	36.47	36.53	34,216,884	-0.03(-0.08%)
Oct 26, 2023	36.47	36.65	36.40	36.56	28,858,940	-0.18(-0.49%)
Oct 25, 2023	36.85	37.00	36.70	36.74	25,267,348	-0.49(-1.32%)
Oct 24, 2023	36.89	37.30	36.89	37.23	34,083,236	+0.47(+1.28%)
Oct 23, 2023	36.52	36.91	36.38	36.76	34,648,416	-0.03(-0.08%)
Oct 20, 2023	36.92	37.05	36.76	36.79	39,070,016	-0.45(-1.21%)
Oct 19, 2023	37.35	37.55	37.22	37.24	28,401,814	-0.22(-0.59%)
Oct 18, 2023	37.68	37.73	37.40	37.46	29,935,000	-0.58(-1.52%)
Oct 17, 2023	37.83	38.23	37.82	38.04	24,251,716	-0.10(-0.26%)
Oct 16, 2023	37.86	38.23	37.81	38.14	21,117,624	+0.28(+0.74%)
Oct 13, 2023	38.03	38.16	37.77	37.86	26,188,016	-0.14(-0.37%)
Oct 12, 2023	38.51	38.53	37.90	38.00	36,118,052	-0.43(-1.12%)
Oct 11, 2023	38.47	38.57	38.27	38.43	24,957,968	+0.24(+0.63%)
Oct 10, 2023	37.90	38.25	37.87	38.19	35,189,080	+0.54(+1.43%)
Oct 09, 2023	37.32	37.66	37.26	37.65	21,799,904	-0.18(-0.48%)
Oct 06, 2023	37.28	37.92	37.22	37.83	33,737,620	+0.54(+1.45%)
Oct 05, 2023	37.16	37.32	37.03	37.29	29,071,634	+0.14(+0.38%)
Oct 04, 2023	37.19	37.26	37.02	37.15	36,174,140	-0.11(-0.30%)
Oct 03, 2023	37.40	37.55	37.20	37.26	53,953,656	-0.50(-1.32%)
Oct 02, 2023	37.88	37.93	37.66	37.76	30,529,192	-0.19(-0.50%)
Sep 29, 2023	38.33	38.33	37.88	37.95	41,783,600	+0.03(+0.08%)
Sep 28, 2023	37.65	37.96	37.58	37.92	31,425,560	+0.10(+0.26%)
Sep 27, 2023	37.95	37.98	37.63	37.82	28,191,848	+0.06(+0.16%)
Sep 26, 2023	37.92	38.03	37.73	37.76	39,425,724	-0.54(-1.41%)
Sep 25, 2023	38.15	38.32	38.24	38.30	29,047,360	-0.17(-0.44%)
Sep 22, 2023	38.64	38.71	38.44	38.47	40,557,524	+0.45(+1.18%)
Sep 21, 2023	38.10	38.20	38.01	38.02	34,382,496	-0.67(-1.73%)
Sep 20, 2023	38.96	39.11	38.69	38.69	24,528,512	-0.16(-0.41%)
Sep 19, 2023	38.91	38.98	38.77	38.85	17,403,584	-0.23(-0.59%)
Sep 18, 2023	39.01	39.10	38.90	39.08	22,967,008	-0.05(-0.13%)
Sep 15, 2023	39.29	39.35	39.09	39.13	35,554,236	-0.15(-0.38%)
Sep 14, 2023	39.25	39.38	39.13	39.28	22,611,194	+0.26(+0.67%)
Sep 13, 2023	39.03	39.16	38.95	39.02	21,026,064	-0.05(-0.13%)
Sep 12, 2023	38.90	39.19	38.89	39.07	26,291,612	-0.12(-0.31%)
Sep 11, 2023	39.14	39.21	38.99	39.19	20,748,146	+0.48(+1.24%)
Sep 08, 2023	38.74	38.83	38.65	38.71	15,147,885	+0.08(+0.21%)
Sep 07, 2023	38.70	38.73	38.55	38.63	23,907,492	-0.46(-1.18%)
Sep 06, 2023	39.22	39.42	39.03	39.09	29,118,520	-0.22(-0.56%)
Sep 05, 2023	39.42	39.45	39.27	39.31	23,571,588	-0.32(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.