Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	49.05	49.26	48.96	49.07	4,016	+0.92(+1.90%)
Mar 24, 2026	47.79	48.27	47.74	48.16	3,118	-0.24(-0.50%)
Mar 23, 2026	48.16	48.79	48.16	48.40	5,514	+0.58(+1.21%)
Mar 20, 2026	48.84	48.84	47.50	47.82	9,901	-1.30(-2.65%)
Mar 19, 2026	48.28	49.32	48.28	49.12	4,478	+0.12(+0.25%)
Mar 18, 2026	49.82	49.82	49.00	49.00	4,160	-0.95(-1.91%)
Mar 17, 2026	49.90	50.06	49.87	49.95	6,837	+0.46(+0.94%)
Mar 16, 2026	49.13	49.67	49.13	49.49	7,118	+1.05(+2.17%)
Mar 13, 2026	49.30	49.35	48.43	48.44	6,456	-0.69(-1.40%)
Mar 12, 2026	49.20	49.49	49.01	49.13	12,317	-0.11(-0.22%)
Mar 11, 2026	48.88	49.31	48.88	49.24	3,546	+0.19(+0.39%)
Mar 10, 2026	49.49	49.75	48.94	49.05	11,572	+0.17(+0.35%)
Mar 09, 2026	48.16	49.13	47.92	48.88	58,741	-0.25(-0.51%)
Mar 06, 2026	48.44	49.13	48.39	49.13	12,422	-0.30(-0.61%)
Mar 05, 2026	49.66	49.79	48.89	49.43	6,213	-0.62(-1.24%)
Mar 04, 2026	50.04	50.09	49.85	50.05	7,590	+0.62(+1.25%)
Mar 03, 2026	48.78	49.61	48.28	49.43	9,922	-1.27(-2.50%)
Mar 02, 2026	50.17	51.01	50.17	50.70	16,041	-0.43(-0.84%)
Feb 27, 2026	51.15	51.48	51.00	51.13	3,531	+0.01(+0.02%)
Feb 26, 2026	50.99	51.12	50.67	51.12	3,615	-0.30(-0.59%)
Feb 25, 2026	51.23	51.43	51.23	51.42	2,486	+0.25(+0.49%)
Feb 24, 2026	51.07	51.39	50.96	51.17	8,122	-0.05(-0.10%)
Feb 23, 2026	51.28	51.36	51.03	51.22	12,300	-0.16(-0.31%)
Feb 20, 2026	51.07	51.44	51.05	51.38	5,527	+0.41(+0.80%)
Feb 19, 2026	50.66	50.97	50.57	50.97	5,488	+0.10(+0.20%)
Feb 18, 2026	50.92	51.04	50.70	50.87	6,485	+0.33(+0.65%)
Feb 17, 2026	49.89	50.62	49.89	50.54	5,265	+0.45(+0.90%)
Feb 13, 2026	49.88	50.31	49.71	50.09	5,710	+0.03(+0.05%)
Feb 12, 2026	50.73	50.73	50.02	50.06	9,417	-1.18(-2.29%)
Feb 11, 2026	51.13	51.34	50.87	51.24	12,163	+0.63(+1.24%)
Feb 10, 2026	50.86	50.86	50.61	50.61	2,451	-0.11(-0.22%)
Feb 09, 2026	50.34	50.80	50.34	50.72	8,128	+0.45(+0.90%)
Feb 06, 2026	49.87	50.27	49.87	50.27	5,670	+0.80(+1.62%)
Feb 05, 2026	49.68	49.81	49.40	49.47	16,396	-0.83(-1.66%)
Feb 04, 2026	50.77	50.90	50.07	50.30	8,328	+0.09(+0.19%)
Feb 03, 2026	49.69	50.21	49.69	50.21	5,413	+0.52(+1.05%)
Feb 02, 2026	49.41	49.71	49.33	49.69	13,805	+0.50(+1.01%)
Jan 30, 2026	49.53	49.53	49.14	49.19	13,847	-0.73(-1.46%)
Jan 29, 2026	50.22	50.31	49.31	49.92	18,620	-0.52(-1.04%)
Jan 28, 2026	50.33	50.44	50.19	50.44	12,705	-0.75(-1.46%)
Jan 27, 2026	50.76	52.02	50.76	51.19	4,936	+0.88(+1.75%)
Jan 26, 2026	50.09	50.37	50.09	50.31	6,235	+0.63(+1.27%)
Jan 23, 2026	49.41	49.68	49.28	49.68	4,206	+0.13(+0.26%)
Jan 22, 2026	49.56	49.58	49.31	49.55	40,092	+0.64(+1.31%)
Jan 21, 2026	48.36	48.91	48.13	48.91	14,859	+1.00(+2.09%)
Jan 20, 2026	48.10	48.38	47.86	47.91	6,288	-1.26(-2.56%)
Jan 16, 2026	49.19	49.19	49.01	49.17	4,135	+0.08(+0.17%)
Jan 15, 2026	49.20	49.32	49.09	49.09	5,363	+0.25(+0.52%)
Jan 14, 2026	48.69	48.95	48.69	48.84	6,962	+0.47(+0.97%)
Jan 13, 2026	48.50	48.56	48.30	48.37	6,620	-0.33(-0.69%)
Jan 12, 2026	48.41	48.70	48.41	48.70	34,377	+0.34(+0.71%)
Jan 09, 2026	48.28	48.41	48.09	48.36	9,027	-0.07(-0.14%)
Jan 08, 2026	48.35	48.43	48.24	48.43	3,067	-0.44(-0.91%)
Jan 07, 2026	48.97	49.03	48.85	48.87	5,706	+0.32(+0.67%)
Jan 06, 2026	48.30	48.60	48.30	48.55	18,975	+0.03(+0.06%)
Jan 05, 2026	48.23	48.55	48.17	48.52	14,092	+0.07(+0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.