Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	53.98	54.41	53.98	54.35	9,055	+1.37(+2.59%)
Aug 01, 2025	53.15	53.15	52.33	52.98	18,005	-0.40(-0.75%)
Jul 31, 2025	54.01	54.01	52.71	53.38	29,107	-1.02(-1.87%)
Jul 30, 2025	55.27	55.27	54.40	54.40	3,747	-0.89(-1.61%)
Jul 29, 2025	55.02	55.35	55.02	55.29	1,301	-0.21(-0.38%)
Jul 28, 2025	56.21	56.21	55.25	55.50	2,762	-1.82(-3.17%)
Jul 25, 2025	56.87	57.32	56.87	57.32	14,734	-0.36(-0.63%)
Jul 24, 2025	58.27	58.27	57.65	57.68	19,851	-0.73(-1.25%)
Jul 23, 2025	57.25	58.41	57.14	58.41	9,587	+2.81(+5.05%)
Jul 22, 2025	55.43	55.69	55.43	55.60	2,614	+0.46(+0.83%)
Jul 21, 2025	54.93	55.60	54.74	55.14	4,993	+0.67(+1.23%)
Jul 18, 2025	54.75	54.75	54.30	54.48	9,431	-0.42(-0.77%)
Jul 17, 2025	54.30	54.93	54.30	54.90	9,445	+0.33(+0.61%)
Jul 16, 2025	53.85	54.68	53.77	54.57	12,006	+0.44(+0.81%)
Jul 15, 2025	54.45	54.50	54.11	54.13	10,034	-1.21(-2.19%)
Jul 14, 2025	54.93	55.50	54.93	55.34	13,210	-0.10(-0.18%)
Jul 11, 2025	55.33	56.11	55.21	55.44	60,527	-1.02(-1.80%)
Jul 10, 2025	56.03	56.46	55.92	56.46	1,659	-0.07(-0.12%)
Jul 09, 2025	55.87	56.53	55.86	56.53	22,207	+0.77(+1.37%)
Jul 08, 2025	55.50	55.76	55.38	55.76	31,418	+1.04(+1.91%)
Jul 07, 2025	55.67	55.67	54.72	54.72	10,927	-1.37(-2.44%)
Jul 03, 2025	56.09	56.09	56.09	56.09	498	-0.09(-0.16%)
Jul 02, 2025	56.02	56.18	56.02	56.18	770	+0.16(+0.29%)
Jul 01, 2025	55.57	56.07	55.53	56.02	6,483	-0.39(-0.69%)
Jun 30, 2025	55.70	56.46	55.70	56.41	4,406	+0.46(+0.83%)
Jun 27, 2025	55.77	56.36	55.48	55.95	13,565	+0.94(+1.70%)
Jun 26, 2025	55.07	55.07	54.80	55.01	1,286	+1.12(+2.07%)
Jun 25, 2025	54.20	54.20	53.59	53.89	1,259	-0.63(-1.15%)
Jun 24, 2025	54.01	54.59	54.01	54.52	31,064	+1.40(+2.64%)
Jun 23, 2025	51.69	53.12	51.69	53.12	4,818	+0.91(+1.74%)
Jun 20, 2025	52.95	52.95	52.21	52.21	25,149	-1.16(-2.16%)
Jun 18, 2025	53.76	53.76	53.37	53.37	306	+0.16(+0.30%)
Jun 17, 2025	53.32	53.32	53.21	53.21	1,071	-1.45(-2.66%)
Jun 16, 2025	55.04	55.51	54.66	54.66	21,884	+0.54(+0.99%)
Jun 13, 2025	54.52	54.52	53.83	54.12	30,215	-1.61(-2.89%)
Jun 12, 2025	55.79	55.79	55.47	55.74	11,089	+0.91(+1.65%)
Jun 11, 2025	54.90	54.98	54.74	54.83	11,675	-0.14(-0.25%)
Jun 10, 2025	55.44	55.44	54.78	54.97	3,619	+0.06(+0.11%)
Jun 09, 2025	54.81	55.11	54.81	54.91	1,720	-0.03(-0.06%)
Jun 06, 2025	55.11	55.11	54.76	54.94	12,201	+0.39(+0.71%)
Jun 05, 2025	54.76	54.76	54.51	54.55	1,749	-0.08(-0.15%)
Jun 04, 2025	54.88	55.28	54.63	54.63	8,526	+0.47(+0.87%)
Jun 03, 2025	53.89	54.29	53.87	54.16	20,018	-1.01(-1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.