Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	33.54	33.87	33.54	33.87	4,124	+0.57(+1.72%)
Apr 13, 2026	32.81	33.30	32.76	33.30	2,634	+0.26(+0.79%)
Apr 10, 2026	33.13	33.15	32.98	33.04	3,038	+0.12(+0.37%)
Apr 09, 2026	32.69	32.98	32.53	32.92	3,817	-0.16(-0.48%)
Apr 08, 2026	33.34	33.34	32.89	33.08	4,714	+1.83(+5.84%)
Apr 07, 2026	31.15	31.25	30.77	31.25	4,976	+0.17(+0.55%)
Apr 06, 2026	31.00	31.15	30.92	31.08	5,624	+0.22(+0.71%)
Apr 02, 2026	30.23	30.96	30.23	30.86	3,542	-0.37(-1.17%)
Apr 01, 2026	31.19	31.46	31.14	31.23	18,157	+0.34(+1.09%)
Mar 31, 2026	30.00	30.90	30.00	30.89	4,393	+1.08(+3.61%)
Mar 30, 2026	30.34	30.34	29.70	29.81	6,416	-0.46(-1.50%)
Mar 27, 2026	30.32	30.42	30.20	30.27	5,066	-0.18(-0.61%)
Mar 26, 2026	31.01	31.01	30.44	30.45	10,363	-1.13(-3.58%)
Mar 25, 2026	31.63	31.68	31.43	31.58	8,660	+0.42(+1.35%)
Mar 24, 2026	30.94	31.28	30.94	31.16	5,476	-0.39(-1.23%)
Mar 23, 2026	31.63	31.75	31.34	31.55	6,235	+0.98(+3.20%)
Mar 20, 2026	31.23	31.27	30.51	30.57	9,645	-1.04(-3.29%)
Mar 19, 2026	31.30	31.71	31.01	31.61	6,553	-0.07(-0.22%)
Mar 18, 2026	32.23	32.23	31.68	31.68	500	-0.66(-2.04%)
Mar 17, 2026	32.41	32.50	32.34	32.34	4,502	+0.20(+0.62%)
Mar 16, 2026	32.03	32.24	32.00	32.14	14,105	+0.91(+2.91%)
Mar 13, 2026	31.70	31.90	31.20	31.23	3,422	-0.10(-0.32%)
Mar 12, 2026	31.99	31.99	31.32	31.33	11,917	-1.00(-3.09%)
Mar 11, 2026	32.27	32.42	32.19	32.33	2,480	-0.07(-0.22%)
Mar 10, 2026	32.34	32.93	32.28	32.40	12,224	+0.35(+1.10%)
Mar 09, 2026	31.29	32.17	31.00	32.05	9,580	+0.53(+1.68%)
Mar 06, 2026	31.43	31.73	31.38	31.52	13,722	-0.37(-1.16%)
Mar 05, 2026	32.11	32.34	31.53	31.89	11,332	-0.77(-2.37%)
Mar 04, 2026	32.36	32.81	32.36	32.66	15,980	+0.55(+1.73%)
Mar 03, 2026	32.20	32.24	31.46	32.11	4,581	-1.46(-4.35%)
Mar 02, 2026	33.25	33.71	33.25	33.57	1,511	-0.55(-1.61%)
Feb 27, 2026	34.09	34.18	34.02	34.12	7,272	-0.23(-0.66%)
Feb 26, 2026	34.08	34.34	34.06	34.34	6,062	-0.27(-0.79%)
Feb 25, 2026	34.73	34.73	34.51	34.62	3,881	+0.15(+0.44%)
Feb 24, 2026	34.21	34.55	34.12	34.47	13,884	+0.48(+1.41%)
Feb 23, 2026	34.20	34.30	33.96	33.99	6,701	-0.39(-1.13%)
Feb 20, 2026	33.67	34.38	33.67	34.38	8,093	+0.70(+2.08%)
Feb 19, 2026	33.57	33.68	33.40	33.68	6,461	-0.25(-0.74%)
Feb 18, 2026	33.78	34.07	33.74	33.93	10,130	+0.20(+0.59%)
Feb 17, 2026	35.03	35.69	33.33	33.73	36,136	+0.00(+0.01%)
Feb 13, 2026	33.56	33.78	33.28	33.73	14,049	+0.15(+0.43%)
Feb 12, 2026	34.24	34.24	33.52	33.58	14,009	-0.56(-1.64%)
Feb 11, 2026	33.92	34.16	33.84	34.14	10,666	+0.52(+1.54%)
Feb 10, 2026	33.63	33.74	33.49	33.62	12,426	-0.04(-0.11%)
Feb 09, 2026	33.26	33.69	33.26	33.66	3,355	+0.26(+0.78%)
Feb 06, 2026	32.84	33.40	32.84	33.40	15,030	+1.00(+3.09%)
Feb 05, 2026	32.45	32.62	32.35	32.40	3,823	-0.18(-0.55%)
Feb 04, 2026	33.29	33.29	32.43	32.58	13,877	-0.66(-1.99%)
Feb 03, 2026	33.54	33.54	32.99	33.24	11,503	-0.06(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.