Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	22.10	22.29	21.45	21.57	19,073	+0.36(+1.72%)
Mar 05, 2026	20.84	21.57	20.83	21.21	46,921	+0.80(+3.90%)
Mar 04, 2026	20.80	20.80	20.29	20.41	10,840	-0.44(-2.11%)
Mar 03, 2026	21.31	21.71	20.70	20.85	85,428	+1.09(+5.52%)
Mar 02, 2026	19.72	19.95	19.57	19.76	22,285	+0.81(+4.27%)
Feb 27, 2026	18.87	18.95	18.67	18.95	5,510	+0.11(+0.58%)
Feb 26, 2026	18.81	19.03	18.79	18.84	12,435	+0.11(+0.59%)
Feb 25, 2026	18.83	18.92	18.70	18.73	13,628	-0.32(-1.68%)
Feb 24, 2026	19.11	19.11	19.00	19.05	4,892	-0.11(-0.57%)
Feb 23, 2026	18.96	19.21	18.93	19.16	7,074	+0.20(+1.05%)
Feb 20, 2026	19.25	19.25	18.95	18.96	7,240	-0.44(-2.27%)
Feb 19, 2026	19.64	19.64	19.30	19.40	11,781	+0.29(+1.52%)
Feb 18, 2026	19.23	19.23	18.95	19.11	6,478	-0.13(-0.68%)
Feb 17, 2026	19.57	19.68	19.22	19.24	8,959	-0.27(-1.39%)
Feb 13, 2026	19.52	19.70	19.44	19.51	6,314	-0.01(-0.05%)
Feb 12, 2026	19.13	19.58	19.13	19.52	8,320	+0.40(+2.12%)
Feb 11, 2026	19.16	19.38	19.12	19.12	3,349	-0.12(-0.64%)
Feb 10, 2026	19.16	19.26	19.12	19.24	3,400	+0.15(+0.78%)
Feb 09, 2026	19.29	19.42	19.05	19.09	16,226	-0.45(-2.30%)
Feb 06, 2026	19.76	19.87	19.54	19.54	12,985	-0.85(-4.17%)
Feb 05, 2026	20.28	20.41	20.07	20.39	20,103	+0.59(+2.99%)
Feb 04, 2026	19.51	19.90	19.47	19.80	19,141	-0.08(-0.41%)
Feb 03, 2026	19.92	20.03	19.84	19.88	6,599	+0.20(+1.02%)
Feb 02, 2026	19.85	19.86	19.67	19.68	10,749	-0.31(-1.55%)
Jan 30, 2026	19.79	20.14	19.75	19.99	13,128	+0.34(+1.75%)
Jan 29, 2026	19.67	20.03	19.63	19.65	17,777	-0.23(-1.18%)
Jan 28, 2026	19.80	20.00	19.69	19.88	19,497	+0.48(+2.47%)
Jan 27, 2026	19.51	19.57	19.37	19.40	14,001	-0.61(-3.03%)
Jan 26, 2026	20.20	20.20	19.92	20.01	7,461	-0.31(-1.54%)
Jan 23, 2026	20.77	20.77	20.32	20.32	3,281	-0.23(-1.14%)
Jan 22, 2026	20.61	20.62	20.48	20.55	7,806	-0.27(-1.27%)
Jan 21, 2026	21.02	21.34	20.70	20.82	306,266	-0.43(-2.02%)
Jan 20, 2026	21.19	21.32	21.00	21.25	308,093	+0.58(+2.81%)
Jan 16, 2026	20.76	20.85	20.60	20.67	3,660	-0.12(-0.57%)
Jan 15, 2026	20.69	20.79	20.66	20.79	3,506	+0.08(+0.38%)
Jan 14, 2026	20.79	20.79	20.65	20.71	4,023	-0.16(-0.77%)
Jan 13, 2026	20.70	20.90	20.70	20.87	5,048	+0.25(+1.23%)
Jan 12, 2026	20.72	20.74	20.59	20.62	5,716	-0.17(-0.83%)
Jan 09, 2026	20.97	21.05	20.79	20.79	16,009	-0.27(-1.30%)
Jan 08, 2026	21.22	21.25	21.06	21.06	14,108	-0.01(-0.05%)
Jan 07, 2026	21.04	21.16	20.99	21.07	15,275	+0.14(+0.69%)
Jan 06, 2026	20.90	21.00	20.90	20.93	23,735	-0.15(-0.71%)
Jan 05, 2026	21.41	21.45	21.07	21.08	17,957	-0.30(-1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.