Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	18.75	18.85	18.66	18.84	10,326,469	+0.15(+0.80%)
Feb 26, 2026	18.49	18.78	18.34	18.69	9,711,993	+0.10(+0.54%)
Feb 25, 2026	18.85	18.86	18.44	18.59	9,917,831	-0.21(-1.12%)
Feb 24, 2026	18.84	18.87	18.61	18.80	12,463,311	-0.02(-0.11%)
Feb 23, 2026	18.98	19.04	18.73	18.82	17,665,598	-0.16(-0.84%)
Feb 20, 2026	18.88	19.07	18.80	18.98	11,115,235	+0.08(+0.42%)
Feb 19, 2026	19.05	19.24	18.90	18.90	19,060,590	+0.04(+0.21%)
Feb 18, 2026	18.76	19.30	18.71	18.86	21,278,356	+0.25(+1.34%)
Feb 17, 2026	18.70	18.82	18.25	18.61	19,471,628	-0.14(-0.75%)
Feb 13, 2026	18.30	18.81	18.24	18.75	27,421,568	+0.49(+2.68%)
Feb 12, 2026	18.23	18.39	18.05	18.26	17,921,680	+0.05(+0.27%)
Feb 11, 2026	18.27	18.33	18.15	18.21	14,251,634	+0.10(+0.55%)
Feb 10, 2026	18.02	18.26	18.01	18.11	10,981,409	+0.06(+0.33%)
Feb 09, 2026	17.80	18.14	17.78	18.05	12,006,709	+0.11(+0.61%)
Feb 06, 2026	17.80	18.04	17.71	17.94	18,115,848	+0.09(+0.48%)
Feb 05, 2026	17.96	17.98	17.68	17.86	14,591,930	-0.18(-0.98%)
Feb 04, 2026	18.08	18.13	17.77	18.03	18,726,174	-0.04(-0.22%)
Feb 03, 2026	17.96	18.13	17.87	18.07	22,730,072	+0.27(+1.49%)
Feb 02, 2026	18.05	18.09	17.80	17.81	18,216,222	-0.30(-1.68%)
Jan 30, 2026	18.18	18.21	17.79	18.11	13,883,820	-0.08(-0.43%)
Jan 29, 2026	18.06	18.26	17.92	18.19	17,600,872	+0.28(+1.59%)
Jan 28, 2026	17.67	17.91	17.65	17.90	14,085,964	+0.28(+1.62%)
Jan 27, 2026	17.65	17.80	17.54	17.62	13,818,225	-0.01(-0.06%)
Jan 26, 2026	17.71	17.78	17.53	17.63	15,157,907	-0.03(-0.17%)
Jan 23, 2026	17.83	18.00	17.57	17.66	20,179,002	-0.12(-0.66%)
Jan 22, 2026	17.32	17.82	17.31	17.78	24,779,048	+0.45(+2.61%)
Jan 21, 2026	17.31	17.36	17.16	17.32	18,965,554	+0.21(+1.20%)
Jan 20, 2026	16.98	17.19	16.94	17.12	17,278,612	+0.09(+0.52%)
Jan 16, 2026	17.10	17.17	16.97	17.03	15,029,312	-0.11(-0.63%)
Jan 15, 2026	17.12	17.17	16.95	17.14	12,037,291	-0.04(-0.23%)
Jan 14, 2026	17.11	17.18	17.05	17.18	17,076,360	+0.10(+0.57%)
Jan 13, 2026	16.83	17.17	16.82	17.08	13,960,735	+0.25(+1.46%)
Jan 12, 2026	16.64	16.84	16.56	16.83	13,622,641	+0.19(+1.12%)
Jan 09, 2026	16.59	16.70	16.50	16.65	13,671,570	+0.07(+0.41%)
Jan 08, 2026	16.20	16.60	16.20	16.58	18,602,408	+0.36(+2.24%)
Jan 07, 2026	15.96	16.26	15.96	16.22	17,637,496	+0.27(+1.66%)
Jan 06, 2026	16.11	16.18	15.94	15.95	14,396,773	-0.17(-1.04%)
Jan 05, 2026	16.24	16.27	15.96	16.12	16,329,747	-0.17(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.