Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026				45.83	0	-12.50(-21.43%)
Mar 13, 2026	53.84	58.92	52.78	58.33	14,091	-1.59(-2.65%)
Mar 12, 2026	60.87	62.00	59.37	59.92	10,660	+0.29(+0.49%)
Mar 11, 2026	59.71	62.36	59.63	59.63	5,757	-2.73(-4.37%)
Mar 10, 2026	60.01	64.02	59.42	62.36	9,473	-0.19(-0.31%)
Mar 09, 2026	63.15	64.04	62.50	62.55	10,086	-3.61(-5.46%)
Mar 06, 2026	64.72	67.12	64.17	66.16	13,726	+6.77(+11.40%)
Mar 05, 2026	58.42	61.43	58.19	59.39	18,620	+2.66(+4.69%)
Mar 04, 2026	68.59	68.59	55.20	56.73	13,655	-11.86(-17.29%)
Mar 03, 2026	71.40	71.58	67.90	68.59	4,796	+4.13(+6.41%)
Mar 02, 2026	70.79	70.79	60.98	64.46	8,314	-8.52(-11.67%)
Feb 27, 2026	71.31	73.86	71.27	72.98	9,076	+6.63(+9.99%)
Feb 26, 2026	65.68	69.60	65.61	66.35	9,242	+3.09(+4.88%)
Feb 25, 2026	72.49	73.36	63.26	63.26	13,825	-20.33(-24.32%)
Feb 24, 2026	84.87	84.93	83.14	83.59	3,477	+0.70(+0.84%)
Feb 23, 2026	79.29	84.27	79.19	82.89	7,005	+8.04(+10.75%)
Feb 20, 2026	75.09	77.44	74.73	74.85	3,401	-1.54(-2.02%)
Feb 19, 2026	78.04	79.44	76.31	76.39	9,376	-0.35(-0.46%)
Feb 18, 2026	74.81	77.93	73.60	76.74	12,115	+3.88(+5.33%)
Feb 17, 2026	73.50	76.66	72.37	72.86	13,531	+2.84(+4.06%)
Feb 13, 2026	76.36	76.36	68.69	70.02	13,516	-10.89(-13.46%)
Feb 12, 2026	75.60	81.69	75.10	80.91	16,028	+3.51(+4.53%)
Feb 11, 2026	76.91	81.50	76.91	77.40	6,567	+3.30(+4.45%)
Feb 10, 2026	71.05	74.64	71.05	74.10	43,080	+7.89(+11.92%)
Feb 09, 2026	72.75	72.75	65.00	66.21	16,692	-4.23(-6.01%)
Feb 06, 2026	87.85	87.85	68.00	70.44	27,802	-19.87(-22.00%)
Feb 05, 2026	75.00	90.31	75.00	90.31	31,134	+19.80(+28.08%)
Feb 04, 2026	69.48	74.50	67.70	70.51	25,845	+7.85(+12.53%)
Feb 03, 2026	63.18	72.68	60.91	62.66	33,151	+0.74(+1.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.