Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	39.86	40.16	39.82	40.07	2,393	+0.34(+0.86%)
Mar 10, 2026	39.72	40.28	39.72	39.73	4,640	-0.17(-0.42%)
Mar 09, 2026	38.79	39.89	38.58	39.89	5,243	+0.82(+2.11%)
Mar 06, 2026	39.05	39.37	39.05	39.07	2,729	-0.53(-1.34%)
Mar 05, 2026	39.58	39.63	39.24	39.60	1,930	+0.02(+0.04%)
Mar 04, 2026	39.04	39.82	39.04	39.58	14,695	+1.11(+2.88%)
Mar 03, 2026	37.64	38.70	37.49	38.48	4,427	-0.81(-2.07%)
Mar 02, 2026	38.50	39.40	38.50	39.29	5,115	+0.13(+0.32%)
Feb 27, 2026	38.83	39.17	38.83	39.16	6,186	-0.39(-0.98%)
Feb 26, 2026	40.29	40.29	39.21	39.55	2,002	-0.51(-1.27%)
Feb 25, 2026	39.91	40.12	39.91	40.06	5,616	+0.74(+1.88%)
Feb 24, 2026	38.67	39.52	38.67	39.32	19,835	+0.64(+1.67%)
Feb 23, 2026	38.73	38.85	38.59	38.68	8,358	-1.03(-2.60%)
Feb 20, 2026	39.02	39.95	39.02	39.71	1,135	+0.31(+0.78%)
Feb 19, 2026	39.23	39.54	39.23	39.40	2,466	-0.12(-0.31%)
Feb 18, 2026	39.56	39.74	39.34	39.52	5,904	+0.55(+1.42%)
Feb 17, 2026	38.33	39.03	38.33	38.97	4,440	-0.23(-0.59%)
Feb 13, 2026	39.19	39.58	39.12	39.20	6,756	+0.06(+0.16%)
Feb 12, 2026	40.03	40.03	38.98	39.14	15,504	-0.74(-1.86%)
Feb 11, 2026	39.98	39.98	39.30	39.88	5,461	-0.12(-0.30%)
Feb 10, 2026	40.00	40.40	40.00	40.00	4,063	-0.14(-0.35%)
Feb 09, 2026	39.12	40.62	39.12	40.14	36,569	+0.83(+2.12%)
Feb 06, 2026	38.53	39.31	38.39	39.31	73,138	+1.20(+3.14%)
Feb 05, 2026	38.66	38.71	38.09	38.11	7,930	-0.95(-2.44%)
Feb 04, 2026	39.84	39.89	38.60	39.06	3,212	-1.49(-3.68%)
Feb 03, 2026	40.78	40.78	39.98	40.56	5,825	-1.18(-2.83%)
Feb 02, 2026	41.22	42.13	41.22	41.74	5,226	+0.15(+0.36%)
Jan 30, 2026	42.33	42.33	41.53	41.59	2,556	-0.73(-1.72%)
Jan 29, 2026	42.35	42.35	41.35	42.32	5,742	-0.74(-1.72%)
Jan 28, 2026	43.32	43.32	42.92	43.06	6,960	+0.18(+0.42%)
Jan 27, 2026	42.81	42.90	42.81	42.88	2,694	+0.51(+1.20%)
Jan 26, 2026	42.47	42.50	42.37	42.37	2,016	+0.26(+0.62%)
Jan 23, 2026	42.03	42.28	42.03	42.11	1,228	+0.38(+0.90%)
Jan 22, 2026	41.44	41.79	41.44	41.73	2,188	+0.58(+1.40%)
Jan 21, 2026	40.90	41.42	40.67	41.15	10,545	+0.48(+1.18%)
Jan 20, 2026	41.08	41.31	40.68	40.68	18,954	-1.12(-2.67%)
Jan 16, 2026	41.76	41.94	41.76	41.79	19,512	+0.18(+0.44%)
Jan 15, 2026	42.01	42.09	41.61	41.61	6,481	+0.22(+0.53%)
Jan 14, 2026	42.03	42.03	41.16	41.39	2,965	-0.72(-1.70%)
Jan 13, 2026	42.25	42.46	42.08	42.11	3,507	-0.26(-0.61%)
Jan 12, 2026	42.09	42.41	42.09	42.37	2,248	+0.19(+0.45%)
Jan 09, 2026	42.16	42.18	42.16	42.18	761	+0.40(+0.96%)
Jan 08, 2026	42.69	42.69	41.68	41.78	5,516	-0.53(-1.25%)
Jan 07, 2026	42.07	42.58	42.07	42.30	7,099	+0.03(+0.08%)
Jan 06, 2026	41.86	42.27	41.86	42.27	14,585	+0.59(+1.42%)
Jan 05, 2026	41.86	41.96	41.60	41.68	31,626	+0.36(+0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.