Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	27.77	27.88	27.60	27.85	32,894	-0.55(-1.94%)
Feb 26, 2026	28.27	28.45	27.90	28.40	14,463	+0.29(+1.03%)
Feb 25, 2026	27.65	28.20	27.65	28.11	15,653	+0.57(+2.05%)
Feb 24, 2026	27.36	27.86	27.30	27.54	13,367	+0.24(+0.89%)
Feb 23, 2026	28.14	28.14	27.17	27.30	22,137	-0.93(-3.29%)
Feb 20, 2026	28.21	28.91	28.13	28.23	16,226	-0.23(-0.81%)
Feb 19, 2026	28.47	28.47	28.23	28.46	19,092	+0.07(+0.25%)
Feb 18, 2026	28.09	28.72	28.00	28.39	15,973	+0.27(+0.96%)
Feb 17, 2026	28.44	28.44	27.90	28.12	10,127	-0.56(-1.95%)
Feb 13, 2026	28.26	29.03	28.26	28.68	11,625	+0.25(+0.88%)
Feb 12, 2026	28.73	29.18	28.04	28.43	28,222	+0.21(+0.74%)
Feb 11, 2026	28.85	28.95	27.80	28.22	13,705	-0.16(-0.56%)
Feb 10, 2026	28.70	28.81	28.30	28.38	32,464	-0.11(-0.39%)
Feb 09, 2026	28.13	28.71	27.81	28.49	15,375	+0.30(+1.06%)
Feb 06, 2026	27.69	28.27	27.34	28.19	22,097	+1.14(+4.21%)
Feb 05, 2026	27.57	27.95	27.05	27.05	25,115	-0.97(-3.46%)
Feb 04, 2026	28.38	28.50	27.57	28.02	53,859	-0.71(-2.47%)
Feb 03, 2026	29.77	29.77	28.18	28.73	57,333	-0.93(-3.14%)
Feb 02, 2026	29.25	30.01	29.25	29.66	19,235	+0.43(+1.47%)
Jan 30, 2026	30.18	30.18	28.99	29.23	23,007	-0.47(-1.58%)
Jan 29, 2026	30.66	30.66	29.38	29.70	38,383	-1.47(-4.72%)
Jan 28, 2026	30.82	31.36	30.82	31.17	16,624	+0.75(+2.47%)
Jan 27, 2026	30.84	30.88	30.40	30.42	13,694	-0.09(-0.29%)
Jan 26, 2026	30.04	30.78	30.04	30.51	12,963	+0.66(+2.21%)
Jan 23, 2026	29.85	30.14	29.79	29.85	27,953	-0.14(-0.47%)
Jan 22, 2026	29.58	29.99	29.37	29.99	26,337	+0.79(+2.71%)
Jan 21, 2026	28.98	29.32	28.92	29.20	22,470	+0.42(+1.46%)
Jan 20, 2026	28.86	29.20	28.76	28.78	23,386	-0.47(-1.61%)
Jan 16, 2026	29.84	29.84	29.25	29.25	30,848	-0.35(-1.18%)
Jan 15, 2026	30.09	30.14	29.60	29.60	8,166	-0.12(-0.40%)
Jan 14, 2026	30.26	30.27	29.70	29.72	11,976	-0.55(-1.82%)
Jan 13, 2026	30.86	30.86	30.26	30.27	10,885	-0.63(-2.05%)
Jan 12, 2026	30.24	30.98	30.24	30.90	14,203	+0.45(+1.49%)
Jan 09, 2026	30.24	30.53	30.18	30.45	5,899	+0.27(+0.90%)
Jan 08, 2026	30.89	30.89	30.08	30.18	6,020	-0.82(-2.65%)
Jan 07, 2026	30.87	31.15	30.73	31.00	14,547	+0.11(+0.36%)
Jan 06, 2026	29.91	30.91	29.91	30.89	26,756	+1.19(+4.01%)
Jan 05, 2026	29.65	29.90	29.57	29.70	24,664	+0.27(+0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.