Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	19.96	19.96	19.85	19.88	914	+0.17(+0.86%)
Mar 24, 2026	19.73	19.78	19.71	19.71	922	-0.47(-2.31%)
Mar 23, 2026	20.21	20.29	20.16	20.17	3,885	+0.39(+1.97%)
Mar 20, 2026	19.78	19.78	19.78	19.78	155	-0.34(-1.70%)
Mar 19, 2026	19.98	20.13	19.94	20.13	1,337	-0.10(-0.52%)
Mar 18, 2026	20.23	20.23	20.23	20.23	297	-0.11(-0.55%)
Mar 17, 2026	20.43	20.44	20.34	20.34	1,342	+0.13(+0.66%)
Mar 16, 2026	20.15	20.21	20.15	20.21	409	+0.25(+1.23%)
Mar 13, 2026	20.19	20.19	19.97	19.97	379	-0.08(-0.40%)
Mar 12, 2026	20.05	20.05	20.05	20.05	229	-0.34(-1.67%)
Mar 11, 2026	20.42	20.42	20.31	20.39	17,772	-0.01(-0.07%)
Mar 10, 2026	20.35	20.57	20.35	20.40	780	-0.12(-0.57%)
Mar 09, 2026	20.15	20.52	20.15	20.52	561	+0.04(+0.20%)
Mar 06, 2026	20.46	20.50	20.45	20.47	5,232	-0.23(-1.13%)
Mar 05, 2026	20.62	20.71	20.62	20.71	722	+0.20(+0.99%)
Mar 04, 2026	20.52	20.53	20.51	20.51	1,215	+0.39(+1.96%)
Mar 03, 2026	19.99	20.15	19.99	20.11	2,543	-0.03(-0.15%)
Mar 02, 2026	20.09	20.20	20.09	20.14	1,389	-0.07(-0.34%)
Feb 27, 2026	19.85	20.21	19.85	20.21	6,637	+0.10(+0.50%)
Feb 26, 2026	19.89	20.11	19.89	20.11	17,209	+0.24(+1.22%)
Feb 25, 2026	19.61	19.87	19.61	19.87	42,984	+0.43(+2.23%)
Feb 24, 2026	19.16	19.45	19.16	19.43	1,778	+0.31(+1.62%)
Feb 23, 2026	19.03	19.13	18.99	19.12	31,799	-0.61(-3.09%)
Feb 20, 2026	19.75	19.91	19.73	19.74	4,131	+0.06(+0.32%)
Feb 19, 2026	19.66	19.76	19.51	19.67	10,562	-0.12(-0.62%)
Feb 18, 2026	19.77	19.83	19.68	19.80	16,115	+0.25(+1.30%)
Feb 17, 2026	19.59	19.59	19.38	19.54	10,457	-0.05(-0.25%)
Feb 13, 2026	19.46	19.65	19.37	19.59	1,956	+0.16(+0.80%)
Feb 12, 2026	19.47	19.53	19.40	19.44	825	-0.69(-3.45%)
Feb 11, 2026	20.60	20.60	20.06	20.13	7,489	-0.42(-2.03%)
Feb 10, 2026	20.62	20.65	20.55	20.55	7,929	+0.02(+0.10%)
Feb 09, 2026	20.16	20.53	20.16	20.53	8,175	+0.19(+0.94%)
Feb 06, 2026	20.02	20.34	20.02	20.34	1,467	+0.20(+1.01%)
Feb 05, 2026	20.11	20.38	20.05	20.13	4,354	-0.42(-2.05%)
Feb 04, 2026	20.61	20.67	20.39	20.56	8,869	-0.38(-1.83%)
Feb 03, 2026	21.09	21.09	20.88	20.94	6,700	-0.72(-3.32%)
Feb 02, 2026	21.81	21.81	21.66	21.66	3,871	+0.13(+0.62%)
Jan 30, 2026	21.77	21.77	21.52	21.52	1,569	-0.36(-1.64%)
Jan 29, 2026	21.72	21.88	21.58	21.88	4,181	-0.08(-0.38%)
Jan 28, 2026	21.96	21.96	21.96	21.96	129	-0.13(-0.61%)
Jan 27, 2026	22.13	22.13	22.10	22.10	1,055	+0.13(+0.57%)
Jan 26, 2026	21.84	22.04	21.84	21.97	3,004	+0.34(+1.56%)
Jan 23, 2026	21.69	21.69	21.63	21.63	3,171	+0.05(+0.24%)
Jan 22, 2026	21.53	21.58	21.53	21.58	977	+0.40(+1.89%)
Jan 21, 2026	20.98	21.24	20.98	21.18	724	+0.10(+0.48%)
Jan 20, 2026	21.22	21.35	21.08	21.08	1,875	-0.49(-2.28%)
Jan 16, 2026	21.78	21.78	21.57	21.57	925	-0.16(-0.75%)
Jan 15, 2026	21.82	21.82	21.74	21.74	1,904	+0.03(+0.15%)
Jan 14, 2026	21.89	21.93	21.62	21.70	2,299	-0.32(-1.44%)
Jan 13, 2026	22.17	22.17	21.96	22.02	4,137	-0.11(-0.49%)
Jan 12, 2026	22.07	22.15	22.07	22.13	1,576	+0.01(+0.04%)
Jan 09, 2026	22.16	22.16	22.10	22.12	1,468	-0.06(-0.26%)
Jan 08, 2026	22.20	22.20	22.18	22.18	1,095	-0.22(-0.97%)
Jan 07, 2026	22.46	22.48	22.40	22.40	955	+0.05(+0.23%)
Jan 06, 2026	22.23	22.38	22.23	22.34	433	+0.14(+0.62%)
Jan 05, 2026	22.31	22.31	22.21	22.21	990	+0.31(+1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.