Innovator IBD 50 ETF (NY:FFTY)

34.92 -0.12 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 35.42 35.69 34.68 34.92 169,992 -0.12(-0.34%)
Aug 28, 2025 34.57 35.21 34.56 35.04 132,831 +0.57(+1.65%)
Aug 27, 2025 34.74 34.74 34.28 34.47 72,908 -0.34(-0.98%)
Aug 26, 2025 34.33 34.84 34.33 34.81 97,945 +0.45(+1.31%)
Aug 25, 2025 34.42 34.61 34.14 34.36 193,324 +0.01(+0.03%)
Aug 22, 2025 33.38 34.70 33.19 34.35 269,381 +1.01(+3.01%)
Aug 21, 2025 32.84 33.45 32.84 33.34 127,304 +0.37(+1.11%)
Aug 20, 2025 32.68 33.00 31.80 32.98 339,009 -0.04(-0.12%)
Aug 19, 2025 34.52 34.52 32.94 33.02 276,493 -1.56(-4.51%)
Aug 18, 2025 34.52 34.67 34.18 34.58 116,548 +0.04(+0.12%)
Aug 15, 2025 34.44 34.65 33.83 34.54 136,742 +0.06(+0.17%)
Aug 14, 2025 34.17 34.71 34.05 34.48 164,219 -0.24(-0.69%)
Aug 13, 2025 35.06 35.19 34.09 34.72 224,819 +0.00(+0.00%)
Aug 12, 2025 34.25 34.72 34.13 34.72 103,289 +0.74(+2.18%)
Aug 11, 2025 34.21 34.50 33.70 33.98 127,386 -0.11(-0.32%)
Aug 08, 2025 34.48 34.74 33.97 34.09 168,033 +0.12(+0.35%)
Aug 07, 2025 34.24 34.24 33.44 33.97 279,671 -0.41(-1.19%)
Aug 06, 2025 34.44 34.47 33.85 34.38 136,658 +0.17(+0.50%)
Aug 05, 2025 34.52 34.92 33.80 34.21 251,088 -0.17(-0.49%)
Aug 04, 2025 33.60 34.38 33.47 34.38 204,959 +1.29(+3.90%)
Aug 01, 2025 32.98 33.68 32.18 33.09 649,701 -1.14(-3.33%)
Jul 31, 2025 34.27 34.79 34.04 34.23 293,454 +0.44(+1.30%)
Jul 30, 2025 33.50 34.09 33.46 33.79 122,323 +0.32(+0.96%)
Jul 29, 2025 34.20 34.38 33.32 33.47 102,114 -0.34(-1.01%)
Jul 28, 2025 34.20 34.23 33.58 33.81 159,825 -0.09(-0.27%)
Jul 25, 2025 33.63 33.97 33.52 33.90 179,189 +0.43(+1.28%)
Jul 24, 2025 33.74 33.74 33.24 33.47 92,791 -0.11(-0.33%)
Jul 23, 2025 33.23 33.61 33.08 33.58 216,242 +0.61(+1.85%)
Jul 22, 2025 33.26 33.27 32.05 32.97 139,142 -0.44(-1.32%)
Jul 21, 2025 33.90 34.28 33.40 33.41 174,735 -0.24(-0.71%)
Jul 18, 2025 33.59 33.78 33.35 33.65 141,642 +0.29(+0.87%)
Jul 17, 2025 32.98 33.50 32.95 33.36 79,769 +0.46(+1.40%)
Jul 16, 2025 32.57 32.95 32.14 32.90 93,928 +0.55(+1.72%)
Jul 15, 2025 32.56 32.56 32.19 32.34 68,768 +0.10(+0.33%)
Jul 14, 2025 31.49 32.26 31.48 32.24 73,589 +0.79(+2.51%)
Jul 11, 2025 31.87 32.15 31.42 31.45 100,916 -0.59(-1.84%)
Jul 10, 2025 32.80 32.80 31.79 32.04 70,916 -0.61(-1.87%)
Jul 09, 2025 32.49 32.74 32.16 32.65 53,169 +0.50(+1.56%)
Jul 08, 2025 32.93 32.93 31.96 32.15 71,267 -0.51(-1.56%)
Jul 07, 2025 32.39 32.70 32.02 32.66 93,158 +0.01(+0.03%)
Jul 03, 2025 32.14 32.65 32.13 32.65 37,582 +0.71(+2.22%)
Jul 02, 2025 31.53 31.99 31.45 31.94 79,725 +0.38(+1.20%)
Jul 01, 2025 32.36 32.54 31.22 31.56 131,230 -0.93(-2.86%)
Jun 30, 2025 32.32 32.56 32.21 32.49 65,390 +0.62(+1.95%)
Jun 27, 2025 32.40 32.40 31.62 31.87 79,291 -0.34(-1.06%)
Jun 26, 2025 31.40 32.23 31.38 32.21 80,273 +1.07(+3.44%)
Jun 25, 2025 31.92 31.95 31.06 31.14 153,108 -0.47(-1.49%)
Jun 24, 2025 31.61 31.86 31.37 31.61 68,844 +0.34(+1.09%)
Jun 23, 2025 30.66 31.40 30.02 31.27 135,184 +0.22(+0.71%)
Jun 20, 2025 31.13 31.16 30.79 31.05 62,487 +0.30(+0.98%)
Jun 18, 2025 30.64 30.87 30.41 30.75 48,390 +0.19(+0.62%)
Jun 17, 2025 30.72 30.84 30.41 30.56 41,424 -0.43(-1.39%)
Jun 16, 2025 30.54 31.15 30.50 30.99 34,834 +0.89(+2.96%)
Jun 13, 2025 30.07 30.57 29.98 30.10 35,382 -0.52(-1.70%)
Jun 12, 2025 30.47 30.72 30.41 30.62 18,685 +0.01(+0.03%)
Jun 11, 2025 30.35 30.80 30.26 30.61 27,542 +0.27(+0.89%)
Jun 10, 2025 30.72 30.77 29.87 30.34 33,959 -0.51(-1.65%)
Jun 09, 2025 31.14 31.14 30.52 30.85 28,298 +0.00(+0.00%)
Jun 06, 2025 30.92 30.97 30.69 30.85 33,924 +0.42(+1.38%)
Jun 05, 2025 30.79 30.94 30.21 30.43 26,766 -0.28(-0.91%)
Jun 04, 2025 30.74 30.84 30.54 30.71 19,396 +0.04(+0.13%)
Jun 03, 2025 30.65 30.81 30.46 30.67 40,232 +0.24(+0.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.