Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	32.98	33.68	32.18	33.09	649,701	-1.14(-3.33%)
Jul 31, 2025	34.27	34.79	34.04	34.23	293,454	+0.44(+1.30%)
Jul 30, 2025	33.50	34.09	33.46	33.79	122,323	+0.32(+0.96%)
Jul 29, 2025	34.20	34.38	33.32	33.47	102,114	-0.34(-1.01%)
Jul 28, 2025	34.20	34.23	33.58	33.81	159,825	-0.09(-0.27%)
Jul 25, 2025	33.63	33.97	33.52	33.90	179,189	+0.43(+1.28%)
Jul 24, 2025	33.74	33.74	33.24	33.47	92,791	-0.11(-0.33%)
Jul 23, 2025	33.23	33.61	33.08	33.58	216,242	+0.61(+1.85%)
Jul 22, 2025	33.26	33.27	32.05	32.97	139,142	-0.44(-1.32%)
Jul 21, 2025	33.90	34.28	33.40	33.41	174,735	-0.24(-0.71%)
Jul 18, 2025	33.59	33.78	33.35	33.65	141,642	+0.29(+0.87%)
Jul 17, 2025	32.98	33.50	32.95	33.36	79,769	+0.46(+1.40%)
Jul 16, 2025	32.57	32.95	32.14	32.90	93,928	+0.55(+1.72%)
Jul 15, 2025	32.56	32.56	32.19	32.34	68,768	+0.10(+0.33%)
Jul 14, 2025	31.49	32.26	31.48	32.24	73,589	+0.79(+2.51%)
Jul 11, 2025	31.87	32.15	31.42	31.45	100,916	-0.59(-1.84%)
Jul 10, 2025	32.80	32.80	31.79	32.04	70,916	-0.61(-1.87%)
Jul 09, 2025	32.49	32.74	32.16	32.65	53,169	+0.50(+1.56%)
Jul 08, 2025	32.93	32.93	31.96	32.15	71,267	-0.51(-1.56%)
Jul 07, 2025	32.39	32.70	32.02	32.66	93,158	+0.01(+0.03%)
Jul 03, 2025	32.14	32.65	32.13	32.65	37,582	+0.71(+2.22%)
Jul 02, 2025	31.53	31.99	31.45	31.94	79,725	+0.38(+1.20%)
Jul 01, 2025	32.36	32.54	31.22	31.56	131,230	-0.93(-2.86%)
Jun 30, 2025	32.32	32.56	32.21	32.49	65,390	+0.62(+1.95%)
Jun 27, 2025	32.40	32.40	31.62	31.87	79,291	-0.34(-1.06%)
Jun 26, 2025	31.40	32.23	31.38	32.21	80,273	+1.07(+3.44%)
Jun 25, 2025	31.92	31.95	31.06	31.14	153,108	-0.47(-1.49%)
Jun 24, 2025	31.61	31.86	31.37	31.61	68,844	+0.34(+1.09%)
Jun 23, 2025	30.66	31.40	30.02	31.27	135,184	+0.22(+0.71%)
Jun 20, 2025	31.13	31.16	30.79	31.05	62,487	+0.30(+0.98%)
Jun 18, 2025	30.64	30.87	30.41	30.75	48,390	+0.19(+0.62%)
Jun 17, 2025	30.72	30.84	30.41	30.56	41,424	-0.43(-1.39%)
Jun 16, 2025	30.54	31.15	30.50	30.99	34,834	+0.89(+2.96%)
Jun 13, 2025	30.07	30.57	29.98	30.10	35,382	-0.52(-1.70%)
Jun 12, 2025	30.47	30.72	30.41	30.62	18,685	+0.01(+0.03%)
Jun 11, 2025	30.35	30.80	30.26	30.61	27,542	+0.27(+0.89%)
Jun 10, 2025	30.72	30.77	29.87	30.34	33,959	-0.51(-1.65%)
Jun 09, 2025	31.14	31.14	30.52	30.85	28,298	+0.00(+0.00%)
Jun 06, 2025	30.92	30.97	30.69	30.85	33,924	+0.42(+1.38%)
Jun 05, 2025	30.79	30.94	30.21	30.43	26,766	-0.28(-0.91%)
Jun 04, 2025	30.74	30.84	30.54	30.71	19,396	+0.04(+0.13%)
Jun 03, 2025	30.65	30.81	30.46	30.67	40,232	+0.24(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.