Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	25.65	26.49	25.65	26.39	66,523	+0.25(+0.96%)
Mar 31, 2026	27.38	27.56	26.00	26.14	81,413	-1.55(-5.60%)
Mar 30, 2026	27.68	27.80	27.55	27.69	149,786	-0.06(-0.22%)
Mar 27, 2026	26.91	27.93	26.91	27.75	88,245	+1.28(+4.84%)
Mar 26, 2026	26.32	26.62	25.87	26.47	39,232	+0.43(+1.65%)
Mar 25, 2026	25.83	26.20	25.26	26.04	70,856	-0.10(-0.38%)
Mar 24, 2026	24.46	26.50	24.46	26.14	65,615	+1.80(+7.40%)
Mar 23, 2026	24.65	24.73	24.08	24.34	56,545	-0.31(-1.26%)
Mar 20, 2026	24.15	24.86	24.14	24.65	45,625	+0.61(+2.54%)
Mar 19, 2026	24.71	25.07	23.85	24.04	56,916	-0.28(-1.15%)
Mar 18, 2026	23.92	24.45	23.69	24.32	78,602	+0.81(+3.45%)
Mar 17, 2026	24.29	24.29	23.15	23.51	73,496	-0.69(-2.85%)
Mar 16, 2026	24.34	24.69	23.91	24.20	101,983	-0.86(-3.43%)
Mar 13, 2026	24.09	25.17	23.75	25.06	61,516	-0.19(-0.75%)
Mar 12, 2026	25.01	25.28	24.81	25.25	46,571	+0.16(+0.64%)
Mar 11, 2026	25.18	25.60	24.59	25.09	48,378	-0.17(-0.67%)
Mar 10, 2026	24.42	25.41	24.20	25.26	45,065	+0.43(+1.73%)
Mar 09, 2026	25.06	25.61	24.43	24.83	77,171	-0.30(-1.19%)
Mar 06, 2026	25.02	25.40	24.54	25.13	78,791	+1.04(+4.32%)
Mar 05, 2026	24.05	24.63	23.11	24.09	135,353	+0.03(+0.12%)
Mar 04, 2026	26.02	26.07	23.58	24.06	216,196	-3.70(-13.33%)
Mar 03, 2026	28.41	28.99	27.24	27.76	74,896	+0.36(+1.31%)
Mar 02, 2026	29.00	29.00	27.22	27.40	96,552	-1.08(-3.79%)
Feb 27, 2026	28.50	29.00	28.15	28.48	53,899	+0.64(+2.30%)
Feb 26, 2026	27.73	28.38	27.20	27.84	111,130	-0.19(-0.68%)
Feb 25, 2026	30.16	30.39	27.70	28.03	190,386	-3.57(-11.30%)
Feb 24, 2026	32.43	32.87	31.55	31.60	69,449	-0.15(-0.47%)
Feb 23, 2026	30.79	32.00	30.61	31.75	89,850	+1.75(+5.83%)
Feb 20, 2026	31.22	31.22	29.40	30.00	68,128	-0.93(-3.01%)
Feb 19, 2026	31.38	31.66	30.65	30.93	64,160	-0.89(-2.80%)
Feb 18, 2026	31.53	31.89	30.07	31.82	138,385	+0.45(+1.43%)
Feb 17, 2026	31.96	32.56	30.56	31.37	179,484	-0.28(-0.88%)
Feb 13, 2026	34.06	34.95	31.00	31.65	276,476	-4.14(-11.57%)
Feb 12, 2026	33.73	36.11	33.60	35.79	144,816	+1.33(+3.86%)
Feb 11, 2026	33.65	35.15	33.59	34.46	175,403	+1.83(+5.61%)
Feb 10, 2026	32.64	32.68	31.66	32.63	90,317	+1.06(+3.36%)
Feb 09, 2026	32.71	33.08	31.56	31.57	110,593	-0.39(-1.22%)
Feb 06, 2026	34.04	34.38	31.96	31.96	189,177	-3.38(-9.56%)
Feb 05, 2026	33.18	35.49	32.43	35.34	165,202	+2.87(+8.84%)
Feb 04, 2026	31.31	32.89	31.31	32.47	110,710	+1.53(+4.95%)
Feb 03, 2026	30.11	31.67	30.03	30.94	101,778	+0.86(+2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.