Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	23.28	23.39	23.10	23.17	70,858	+0.08(+0.35%)
Mar 12, 2026	23.24	23.27	23.06	23.09	111,028	-0.21(-0.90%)
Mar 11, 2026	23.40	23.41	23.25	23.30	60,788	-0.16(-0.68%)
Mar 10, 2026	23.36	23.73	23.28	23.46	92,940	+0.34(+1.47%)
Mar 09, 2026	22.79	23.14	22.66	23.12	104,783	+0.38(+1.67%)
Mar 06, 2026	22.64	22.87	22.59	22.74	234,219	+0.15(+0.66%)
Mar 05, 2026	22.58	22.69	22.43	22.59	256,124	-0.29(-1.27%)
Mar 04, 2026	22.87	22.96	22.75	22.88	169,034	+0.04(+0.18%)
Mar 03, 2026	22.82	22.90	22.43	22.84	303,507	-0.63(-2.68%)
Mar 02, 2026	23.26	23.57	23.23	23.47	103,865	-0.23(-0.97%)
Feb 27, 2026	23.75	23.81	23.68	23.70	129,834	-0.06(-0.25%)
Feb 26, 2026	23.77	23.78	23.59	23.76	206,103	-0.47(-1.96%)
Feb 25, 2026	24.22	24.25	24.06	24.23	61,030	+0.07(+0.31%)
Feb 24, 2026	24.02	24.21	24.00	24.16	85,092	-0.11(-0.45%)
Feb 23, 2026	24.46	24.51	24.23	24.27	94,687	-0.07(-0.29%)
Feb 20, 2026	23.87	24.34	23.81	24.34	201,641	+0.11(+0.47%)
Feb 19, 2026	24.23	24.25	24.12	24.23	61,053	-0.11(-0.47%)
Feb 18, 2026	24.35	24.41	24.27	24.34	64,923	+0.12(+0.50%)
Feb 17, 2026	24.07	24.27	24.01	24.22	101,212	+0.13(+0.54%)
Feb 13, 2026	23.96	24.14	23.90	24.09	134,098	-0.03(-0.12%)
Feb 12, 2026	24.49	24.49	24.05	24.12	259,846	-0.51(-2.07%)
Feb 11, 2026	24.49	24.65	24.38	24.63	77,530	-0.04(-0.16%)
Feb 10, 2026	24.59	24.75	24.50	24.67	69,376	+0.08(+0.33%)
Feb 09, 2026	24.45	24.66	24.44	24.59	69,282	+0.11(+0.45%)
Feb 06, 2026	24.19	24.48	24.19	24.48	104,818	+0.60(+2.51%)
Feb 05, 2026	24.14	24.19	23.84	23.88	141,420	-0.07(-0.31%)
Feb 04, 2026	24.20	24.23	23.83	23.95	270,923	-0.25(-1.01%)
Feb 03, 2026	24.26	24.37	24.03	24.20	156,505	-0.22(-0.90%)
Feb 02, 2026	24.43	24.50	24.34	24.42	97,939	-0.27(-1.11%)
Jan 30, 2026	25.00	25.05	24.54	24.70	118,345	-0.66(-2.60%)
Jan 29, 2026	25.48	25.58	25.05	25.35	126,214	+0.13(+0.53%)
Jan 28, 2026	25.35	25.35	25.12	25.22	130,586	+0.17(+0.68%)
Jan 27, 2026	25.02	25.05	24.94	25.05	168,971	+0.21(+0.85%)
Jan 26, 2026	24.75	24.89	24.71	24.84	136,198	-0.01(-0.04%)
Jan 23, 2026	24.77	24.85	24.68	24.85	98,646	-0.01(-0.04%)
Jan 22, 2026	24.88	25.00	24.86	24.86	94,709	+0.11(+0.44%)
Jan 21, 2026	24.72	24.82	24.55	24.75	73,497	+0.33(+1.35%)
Jan 20, 2026	24.50	24.62	24.37	24.42	135,251	-0.26(-1.05%)
Jan 16, 2026	24.82	24.82	24.55	24.68	118,061	-0.42(-1.67%)
Jan 15, 2026	25.06	25.19	24.87	25.10	81,569	+0.04(+0.16%)
Jan 14, 2026	25.02	25.09	24.97	25.06	99,050	-0.04(-0.16%)
Jan 13, 2026	25.17	25.20	25.00	25.10	160,956	-0.32(-1.26%)
Jan 12, 2026	24.93	25.42	24.90	25.42	148,551	+0.80(+3.25%)
Jan 09, 2026	24.64	24.64	24.45	24.62	626,562	-0.06(-0.24%)
Jan 08, 2026	24.40	24.68	24.33	24.68	101,648	+0.10(+0.41%)
Jan 07, 2026	24.67	24.67	24.55	24.58	51,958	-0.31(-1.25%)
Jan 06, 2026	24.83	25.01	24.81	24.89	340,831	+0.10(+0.40%)
Jan 05, 2026	24.50	24.80	24.40	24.79	96,516	+0.13(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.