Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	40.35	40.48	40.24	40.28	3,900	+0.67(+1.68%)
Mar 24, 2026	39.30	39.79	39.15	39.61	22,631	-0.18(-0.46%)
Mar 23, 2026	39.64	40.13	39.60	39.79	20,359	+0.75(+1.93%)
Mar 20, 2026	39.91	39.91	38.73	39.04	16,152	-0.70(-1.76%)
Mar 19, 2026	39.46	40.14	39.46	39.74	10,561	-0.32(-0.80%)
Mar 18, 2026	40.81	40.81	40.02	40.06	7,568	-1.04(-2.53%)
Mar 17, 2026	41.42	41.42	41.10	41.10	14,557	-0.02(-0.05%)
Mar 16, 2026	40.92	41.17	40.92	41.12	10,497	+0.51(+1.25%)
Mar 13, 2026	41.19	41.27	40.54	40.61	14,642	-0.52(-1.26%)
Mar 12, 2026	41.25	41.31	40.98	41.13	8,865	-0.49(-1.17%)
Mar 11, 2026	41.54	41.62	41.43	41.62	11,124	-0.08(-0.20%)
Mar 10, 2026	42.16	42.40	41.57	41.70	14,137	-0.46(-1.10%)
Mar 09, 2026	41.29	42.16	41.03	42.16	23,145	-0.12(-0.29%)
Mar 06, 2026	41.55	42.35	41.55	42.28	15,416	-0.03(-0.07%)
Mar 05, 2026	42.60	42.78	41.98	42.31	24,951	-0.94(-2.16%)
Mar 04, 2026	43.35	43.35	42.92	43.25	79,962	+0.20(+0.46%)
Mar 03, 2026	42.48	43.11	42.18	43.05	19,658	-0.98(-2.22%)
Mar 02, 2026	44.05	44.21	43.88	44.03	26,669	-1.04(-2.31%)
Feb 27, 2026	45.09	45.33	44.99	45.07	26,442	+0.33(+0.74%)
Feb 26, 2026	44.84	44.84	44.54	44.74	20,231	-0.09(-0.20%)
Feb 25, 2026	44.91	44.98	44.81	44.83	10,046	-0.00(-0.01%)
Feb 24, 2026	44.82	44.97	44.82	44.83	13,711	+0.36(+0.82%)
Feb 23, 2026	44.40	44.58	44.36	44.47	79,862	-0.13(-0.28%)
Feb 20, 2026	44.29	44.60	44.23	44.60	7,695	+0.21(+0.48%)
Feb 19, 2026	44.30	44.38	44.17	44.38	9,672	-0.06(-0.13%)
Feb 18, 2026	44.57	44.62	44.38	44.44	15,247	-0.15(-0.33%)
Feb 17, 2026	44.27	44.62	44.14	44.59	53,548	+0.43(+0.98%)
Feb 13, 2026	44.07	44.23	43.93	44.16	8,275	+0.27(+0.63%)
Feb 12, 2026	44.03	44.08	43.80	43.88	8,262	+0.07(+0.15%)
Feb 11, 2026	43.80	43.90	43.60	43.81	11,754	-0.15(-0.35%)
Feb 10, 2026	44.19	44.20	43.93	43.97	19,767	+0.02(+0.05%)
Feb 09, 2026	43.95	44.02	43.83	43.95	20,122	+0.34(+0.77%)
Feb 06, 2026	43.17	43.61	43.17	43.61	20,565	+0.56(+1.31%)
Feb 05, 2026	43.10	43.27	43.05	43.05	17,493	-0.17(-0.39%)
Feb 04, 2026	43.37	43.67	43.12	43.21	59,407	+0.41(+0.95%)
Feb 03, 2026	42.67	43.00	42.64	42.80	19,073	-0.28(-0.65%)
Feb 02, 2026	42.83	43.11	42.72	43.08	10,293	+0.47(+1.10%)
Jan 30, 2026	42.93	43.01	42.56	42.62	10,504	-0.53(-1.22%)
Jan 29, 2026	42.99	43.15	42.55	43.14	12,930	+0.83(+1.96%)
Jan 28, 2026	42.72	42.72	42.14	42.32	44,466	-0.97(-2.24%)
Jan 27, 2026	42.98	43.34	42.98	43.28	15,680	+0.94(+2.23%)
Jan 26, 2026	42.35	42.54	42.34	42.34	16,209	+0.24(+0.58%)
Jan 23, 2026	41.64	42.09	41.55	42.09	12,981	+0.22(+0.53%)
Jan 22, 2026	41.90	41.96	41.85	41.87	7,072	+0.10(+0.25%)
Jan 21, 2026	41.53	41.77	41.37	41.77	12,317	+0.26(+0.62%)
Jan 20, 2026	41.50	41.66	41.34	41.51	22,567	-0.27(-0.64%)
Jan 16, 2026	41.88	41.88	41.73	41.78	4,445	-0.06(-0.15%)
Jan 15, 2026	42.00	42.00	41.82	41.84	3,984	-0.18(-0.44%)
Jan 14, 2026	41.91	42.04	41.85	42.03	7,460	+0.37(+0.89%)
Jan 13, 2026	41.77	41.77	41.58	41.66	10,047	-0.36(-0.86%)
Jan 12, 2026	42.08	42.15	41.92	42.02	14,277	+0.08(+0.20%)
Jan 09, 2026	41.77	41.96	41.70	41.94	9,394	+0.26(+0.62%)
Jan 08, 2026	41.54	41.77	41.54	41.68	6,085	-0.10(-0.24%)
Jan 07, 2026	41.89	41.92	41.68	41.78	5,194	-0.16(-0.38%)
Jan 06, 2026	41.84	41.95	41.82	41.94	8,315	+0.07(+0.17%)
Jan 05, 2026	41.33	41.87	41.28	41.87	17,638	+0.13(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.