Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026	58.28	58.90	58.03	58.20	36,504	-0.02(-0.03%)
Mar 09, 2026	57.05	58.26	56.25	58.22	45,836	+0.30(+0.52%)
Mar 06, 2026	58.31	58.45	57.44	57.92	44,656	-1.24(-2.10%)
Mar 05, 2026	60.06	60.26	58.74	59.16	100,338	-1.38(-2.28%)
Mar 04, 2026	61.13	61.13	60.30	60.54	37,751	-0.07(-0.12%)
Mar 03, 2026	60.47	60.68	58.96	60.61	104,354	-1.77(-2.84%)
Mar 02, 2026	62.03	62.43	61.50	62.38	47,862	-0.14(-0.22%)
Feb 27, 2026	62.02	62.54	61.70	62.52	37,459	+0.46(+0.74%)
Feb 26, 2026	61.85	62.08	61.24	62.06	33,416	+0.04(+0.06%)
Feb 25, 2026	62.84	62.84	61.66	62.02	56,683	-0.32(-0.51%)
Feb 24, 2026	61.61	62.48	61.61	62.34	43,928	+0.54(+0.87%)
Feb 23, 2026	61.53	62.02	61.16	61.80	48,033	+0.01(+0.02%)
Feb 20, 2026	61.25	61.83	61.08	61.79	41,998	+0.20(+0.32%)
Feb 19, 2026	61.34	61.80	61.11	61.59	25,916	-0.18(-0.29%)
Feb 18, 2026	61.70	62.16	61.52	61.77	47,753	+0.63(+1.03%)
Feb 17, 2026	61.16	61.33	60.34	61.14	53,986	-0.70(-1.13%)
Feb 13, 2026	61.01	62.20	60.79	61.84	30,162	+0.62(+1.01%)
Feb 12, 2026	62.35	62.75	61.15	61.22	49,598	-1.12(-1.80%)
Feb 11, 2026	62.00	62.35	61.75	62.34	62,984	+0.74(+1.20%)
Feb 10, 2026	60.90	61.73	60.90	61.60	73,108	+0.67(+1.10%)
Feb 09, 2026	60.00	60.97	59.89	60.93	85,957	+0.88(+1.47%)
Feb 06, 2026	59.31	60.12	59.31	60.05	57,476	+1.32(+2.25%)
Feb 05, 2026	59.81	59.81	58.69	58.73	46,298	-1.72(-2.85%)
Feb 04, 2026	59.96	60.58	59.81	60.45	55,181	+1.05(+1.77%)
Feb 03, 2026	58.86	59.91	58.76	59.40	133,266	+1.27(+2.18%)
Feb 02, 2026	57.63	58.22	57.60	58.13	50,328	+0.47(+0.82%)
Jan 30, 2026	57.99	58.32	57.16	57.66	35,730	-1.40(-2.37%)
Jan 29, 2026	59.62	59.77	58.07	59.06	48,617	-0.03(-0.05%)
Jan 28, 2026	59.20	59.27	58.65	59.09	35,799	+0.06(+0.10%)
Jan 27, 2026	58.92	59.23	58.70	59.03	52,566	+0.02(+0.03%)
Jan 26, 2026	59.90	59.90	59.01	59.01	73,632	-0.20(-0.34%)
Jan 23, 2026	58.72	59.21	58.64	59.21	39,298	+0.39(+0.66%)
Jan 22, 2026	58.58	59.17	58.58	58.82	48,890	+0.53(+0.91%)
Jan 21, 2026	57.73	58.29	57.67	58.29	52,904	+1.07(+1.87%)
Jan 20, 2026	57.39	57.43	56.98	57.22	39,639	-0.42(-0.73%)
Jan 16, 2026	57.45	57.64	57.15	57.64	50,076	-0.19(-0.33%)
Jan 15, 2026	57.64	57.97	57.40	57.83	70,381	+0.27(+0.47%)
Jan 14, 2026	57.60	57.85	57.35	57.56	169,265	+0.02(+0.03%)
Jan 13, 2026	57.60	57.60	57.24	57.54	53,977	+0.09(+0.16%)
Jan 12, 2026	57.19	57.54	57.00	57.45	33,842	+0.53(+0.93%)
Jan 09, 2026	55.95	56.92	55.95	56.92	34,521	+1.10(+1.97%)
Jan 08, 2026	54.57	55.87	54.57	55.82	30,771	+0.76(+1.38%)
Jan 07, 2026	55.69	55.83	54.92	55.06	47,238	-0.89(-1.59%)
Jan 06, 2026	54.91	56.05	54.91	55.95	46,336	+1.20(+2.19%)
Jan 05, 2026	53.95	54.90	53.95	54.75	43,335	+0.78(+1.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.