Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.95	33.55	32.77	33.48	41,232	+1.76(+5.56%)
Mar 30, 2026	32.33	32.33	31.72	31.72	1,667	-0.10(-0.32%)
Mar 27, 2026	31.39	32.08	31.39	31.82	3,176	+0.59(+1.89%)
Mar 26, 2026	31.73	32.19	31.23	31.23	7,238	-1.37(-4.19%)
Mar 25, 2026	32.84	32.84	32.55	32.60	4,104	+0.75(+2.34%)
Mar 24, 2026	30.98	31.85	30.98	31.85	3,884	+0.29(+0.92%)
Mar 23, 2026	31.23	31.75	31.23	31.56	3,640	+1.39(+4.60%)
Mar 20, 2026	31.32	31.32	30.08	30.17	10,987	-1.19(-3.79%)
Mar 19, 2026	30.55	31.58	30.23	31.36	9,431	-1.15(-3.54%)
Mar 18, 2026	32.92	32.92	32.49	32.51	5,417	-1.31(-3.87%)
Mar 17, 2026	33.52	34.01	33.52	33.82	11,444	+0.16(+0.48%)
Mar 16, 2026	33.18	33.80	33.18	33.66	18,985	+0.90(+2.75%)
Mar 13, 2026	34.18	34.18	32.76	32.76	7,506	-1.74(-5.04%)
Mar 12, 2026	35.01	35.01	34.30	34.50	4,327	-0.84(-2.38%)
Mar 11, 2026	35.12	35.34	35.02	35.34	1,773	-0.09(-0.25%)
Mar 10, 2026	35.42	35.68	35.14	35.43	6,120	+0.89(+2.57%)
Mar 09, 2026	33.14	34.72	32.94	34.54	4,187	+0.53(+1.56%)
Mar 06, 2026	34.27	34.55	34.01	34.01	3,009	-0.99(-2.83%)
Mar 05, 2026	35.50	35.80	34.71	35.00	7,106	-1.76(-4.79%)
Mar 04, 2026	36.41	36.76	36.35	36.76	4,720	+0.70(+1.94%)
Mar 03, 2026	35.50	36.54	35.00	36.06	6,676	-2.41(-6.26%)
Mar 02, 2026	38.36	38.74	38.22	38.47	8,671	-0.25(-0.65%)
Feb 27, 2026	38.68	38.73	38.48	38.72	7,415	+0.32(+0.83%)
Feb 26, 2026	37.66	38.40	37.46	38.40	7,795	-0.50(-1.29%)
Feb 25, 2026	38.64	39.01	38.62	38.90	19,179	+1.11(+2.94%)
Feb 24, 2026	36.64	37.91	36.64	37.79	9,244	+0.52(+1.40%)
Feb 23, 2026	37.01	37.29	36.79	37.27	31,573	+0.68(+1.86%)
Feb 20, 2026	35.78	36.59	35.78	36.59	9,015	+0.67(+1.87%)
Feb 19, 2026	35.08	35.93	35.08	35.92	7,562	+0.05(+0.14%)
Feb 18, 2026	35.74	36.08	35.66	35.87	14,089	+0.80(+2.28%)
Feb 17, 2026	34.30	35.15	34.23	35.07	16,992	-0.90(-2.50%)
Feb 13, 2026	35.32	36.02	35.23	35.97	3,900	+0.36(+1.01%)
Feb 12, 2026	36.60	36.72	35.53	35.61	14,411	-1.00(-2.72%)
Feb 11, 2026	36.46	36.66	35.93	36.61	5,959	+0.88(+2.45%)
Feb 10, 2026	35.69	35.76	35.57	35.73	3,118	+0.01(+0.04%)
Feb 09, 2026	35.45	35.81	35.44	35.72	5,525	+1.48(+4.31%)
Feb 06, 2026	34.03	34.24	34.03	34.24	4,118	+1.13(+3.43%)
Feb 05, 2026	34.06	34.06	33.04	33.11	5,924	-1.83(-5.23%)
Feb 04, 2026	35.91	35.92	34.37	34.94	6,560	-0.93(-2.60%)
Feb 03, 2026	35.36	36.04	35.36	35.87	7,649	+1.75(+5.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.