Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				47.77	0	-0.06(-0.13%)
Nov 12, 2025	47.85	48.24	47.83	47.83	3,246	-0.01(-0.02%)
Nov 11, 2025	47.70	47.95	47.70	47.84	8,783	+0.06(+0.14%)
Nov 10, 2025	47.87	48.01	47.60	47.77	2,269	-0.08(-0.16%)
Nov 07, 2025	47.75	48.08	47.54	47.85	3,982	-0.09(-0.20%)
Nov 06, 2025	47.87	47.94	47.86	47.94	826	+0.32(+0.68%)
Nov 05, 2025	47.76	47.76	47.55	47.62	1,796	-0.16(-0.33%)
Nov 04, 2025	47.75	47.77	47.75	47.77	1,275	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.