Date	Open	High	Low	Close	Volume	Change (%)
Nov 13, 2025				50.28	0	+0.01(+0.01%)
Nov 12, 2025	50.28	50.28	50.28	50.28	72	-0.03(-0.07%)
Nov 11, 2025	50.29	50.31	50.23	50.31	383	-0.01(-0.01%)
Nov 10, 2025	50.32	50.32	50.32	50.32	187	+0.01(+0.02%)
Nov 07, 2025	50.31	50.31	50.31	50.31	100	+0.02(+0.03%)
Nov 06, 2025	50.29	50.29	50.29	50.29	141	+0.07(+0.14%)
Nov 05, 2025	50.19	50.22	50.19	50.22	731	-0.05(-0.10%)
Nov 04, 2025	50.98	50.98	50.27	50.28	676	-0.04(-0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.