Australian Dollar Trust Currencyshares (NY: FXA )

63.70 +0.05 (+0.09%)
Official Closing Price Updated: 8:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 63.97 63.97 63.70 63.70 5,804 +0.05(+0.09%)
Sep 28, 2023 63.32 63.77 63.32 63.65 5,448 +0.71(+1.12%)
Sep 27, 2023 63.21 63.21 62.74 62.94 6,462 -0.42(-0.66%)
Sep 26, 2023 63.48 63.48 63.32 63.36 2,795 -0.28(-0.44%)
Sep 25, 2023 63.54 63.64 63.62 63.64 2,865 -0.16(-0.26%)
Sep 22, 2023 64.00 64.00 63.76 63.80 4,299 +0.26(+0.40%)
Sep 21, 2023 63.58 63.68 63.55 63.55 1,805 -0.31(-0.48%)
Sep 20, 2023 64.16 64.44 63.85 63.85 5,577 -0.10(-0.15%)
Sep 19, 2023 63.95 64.07 63.92 63.95 1,205 +0.20(+0.32%)
Sep 18, 2023 63.68 63.82 63.66 63.75 4,093 +0.05(+0.08%)
Sep 15, 2023 63.87 63.87 63.69 63.69 1,351 -0.06(-0.09%)
Sep 14, 2023 63.70 63.85 63.67 63.75 9,133 +0.18(+0.28%)
Sep 13, 2023 63.47 63.67 63.47 63.57 1,749 -0.02(-0.03%)
Sep 12, 2023 63.50 63.60 63.50 63.60 1,165 -0.08(-0.13%)
Sep 11, 2023 63.87 63.87 63.64 63.68 7,055 +0.57(+0.90%)
Sep 08, 2023 63.25 63.28 63.11 63.11 3,059 -0.03(-0.05%)
Sep 07, 2023 63.21 63.21 63.10 63.14 4,560 +0.05(+0.08%)
Sep 06, 2023 63.17 63.37 63.05 63.09 6,068 -0.07(-0.11%)
Sep 05, 2023 63.25 63.25 63.03 63.16 7,864 -0.68(-1.06%)
Sep 01, 2023 64.34 64.34 63.84 63.84 2,091 -0.30(-0.47%)
Aug 31, 2023 64.02 64.16 63.97 64.14 4,034 +0.02(+0.04%)
Aug 30, 2023 64.34 64.50 64.09 64.12 4,823 -0.07(-0.11%)
Aug 29, 2023 63.39 64.19 63.39 64.19 3,254 +0.57(+0.89%)
Aug 28, 2023 63.45 63.63 63.45 63.62 2,691 +0.16(+0.26%)
Aug 25, 2023 63.47 63.49 63.25 63.46 20,423 -0.05(-0.08%)
Aug 24, 2023 63.71 63.76 63.51 63.51 10,317 -0.55(-0.86%)
Aug 23, 2023 63.61 64.10 63.61 64.06 2,906 +0.50(+0.79%)
Aug 22, 2023 63.57 63.61 63.51 63.56 2,242 +0.06(+0.10%)
Aug 21, 2023 63.47 63.51 63.27 63.49 4,852 +0.19(+0.31%)
Aug 18, 2023 63.40 63.47 63.30 63.30 4,380 -0.05(-0.08%)
Aug 17, 2023 63.64 63.72 63.32 63.35 4,351 -0.18(-0.29%)
Aug 16, 2023 63.81 63.98 63.53 63.53 4,913 -0.34(-0.54%)
Aug 15, 2023 64.12 64.15 63.84 63.88 2,795 -0.28(-0.44%)
Aug 14, 2023 63.93 64.30 63.93 64.16 4,663 -0.08(-0.12%)
Aug 11, 2023 64.41 64.41 64.21 64.24 6,890 -0.27(-0.42%)
Aug 10, 2023 65.04 65.04 64.51 64.51 2,655 -0.09(-0.14%)
Aug 09, 2023 64.62 64.65 64.56 64.60 5,924 -0.10(-0.15%)
Aug 08, 2023 64.36 64.71 64.36 64.70 2,900 -0.31(-0.48%)
Aug 07, 2023 64.88 65.02 64.87 65.01 5,020 +0.10(+0.16%)
Aug 04, 2023 65.18 65.32 64.91 64.91 5,562 +0.19(+0.29%)
Aug 03, 2023 64.64 64.93 64.55 64.72 7,195 +0.02(+0.03%)
Aug 02, 2023 64.78 64.78 64.68 64.70 3,819 -0.68(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.