Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	11.58	13.34	11.51	13.00	533,434	+1.43(+12.36%)
Apr 30, 2026	11.08	11.71	10.93	11.57	62,690	+0.22(+1.94%)
Apr 29, 2026	11.51	11.53	10.75	11.35	200,280	-0.47(-3.98%)
Apr 28, 2026	11.94	12.04	11.54	11.82	97,695	-0.30(-2.48%)
Apr 27, 2026	11.80	12.29	11.66	12.12	123,505	+0.44(+3.77%)
Apr 24, 2026	11.97	11.97	11.47	11.68	195,253	-0.16(-1.35%)
Apr 23, 2026	12.44	12.70	11.42	11.84	247,294	-0.58(-4.67%)
Apr 22, 2026	11.53	12.46	11.50	12.42	202,961	+1.04(+9.14%)
Apr 21, 2026	11.86	12.10	11.26	11.38	94,452	-0.32(-2.74%)
Apr 20, 2026	11.25	11.80	10.96	11.70	83,181	+0.34(+2.99%)
Apr 17, 2026	12.01	12.07	11.26	11.36	199,436	-0.73(-6.04%)
Apr 16, 2026	11.78	12.30	11.42	12.09	210,966	+0.42(+3.60%)
Apr 15, 2026	11.13	11.71	11.05	11.67	258,902	+0.70(+6.38%)
Apr 14, 2026	10.50	11.22	10.50	10.97	136,370	+0.50(+4.78%)
Apr 13, 2026	10.19	10.47	9.850	10.47	99,187	+0.17(+1.65%)
Apr 10, 2026	10.03	10.30	9.660	10.30	94,763	+0.33(+3.31%)
Apr 09, 2026	10.00	10.41	9.970	9.970	101,486	-0.06(-0.60%)
Apr 08, 2026	10.89	10.89	10.02	10.03	121,773	-0.45(-4.29%)
Apr 07, 2026	10.20	10.62	9.860	10.48	156,240	+0.28(+2.75%)
Apr 06, 2026	10.55	10.67	10.20	10.20	218,186	-0.26(-2.44%)
Apr 02, 2026	9.850	10.49	9.850	10.46	92,350	+0.39(+3.93%)
Apr 01, 2026	10.40	10.48	9.950	10.06	183,743	-0.13(-1.28%)
Mar 31, 2026	9.690	10.26	9.655	10.19	137,034	+0.62(+6.48%)
Mar 30, 2026	9.610	9.900	9.420	9.570	215,407	+0.16(+1.70%)
Mar 27, 2026	9.970	10.00	9.400	9.410	158,372	-0.36(-3.68%)
Mar 26, 2026	10.29	10.44	9.770	9.770	233,097	-0.56(-5.42%)
Mar 25, 2026	10.19	10.70	9.850	10.33	263,322	+0.17(+1.67%)
Mar 24, 2026	10.05	10.36	9.800	10.16	241,360	-0.15(-1.45%)
Mar 23, 2026	10.09	10.43	9.910	10.31	146,880	+0.45(+4.56%)
Mar 20, 2026	10.45	10.45	9.760	9.860	172,210	-0.66(-6.27%)
Mar 19, 2026	10.45	10.65	10.16	10.52	171,539	-0.18(-1.68%)
Mar 18, 2026	10.77	10.90	10.62	10.70	117,740	-0.20(-1.83%)
Mar 17, 2026	10.66	11.08	10.65	10.90	143,010	+0.29(+2.73%)
Mar 16, 2026	11.00	11.13	10.61	10.61	163,082	-0.24(-2.21%)
Mar 13, 2026	11.87	12.04	10.85	10.85	280,814	-0.86(-7.34%)
Mar 12, 2026	11.49	11.96	11.47	11.71	171,129	-0.04(-0.34%)
Mar 11, 2026	11.67	12.01	11.32	11.75	169,726	+0.05(+0.43%)
Mar 10, 2026	12.07	12.34	11.70	11.70	213,582	-0.49(-4.02%)
Mar 09, 2026	11.38	12.32	11.34	12.19	332,066	+0.45(+3.83%)
Mar 06, 2026	11.14	11.75	11.05	11.74	465,720	+0.37(+3.25%)
Mar 05, 2026	11.34	11.62	11.01	11.37	308,606	+0.11(+0.98%)
Mar 04, 2026	11.44	11.61	11.24	11.26	223,084	+0.00(+0.00%)
Mar 03, 2026	11.36	11.60	10.92	11.26	238,330	-0.36(-3.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.