Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	345.00	366.62	331.80	356.87	305,694	+7.66(+2.19%)
Apr 29, 2026	348.35	368.06	348.13	349.21	291,889	+4.51(+1.31%)
Apr 28, 2026	341.19	346.64	333.17	344.70	146,673	+5.18(+1.53%)
Apr 27, 2026	341.83	347.11	337.33	339.52	101,761	-1.87(-0.55%)
Apr 24, 2026	338.94	342.10	334.17	341.39	98,240	+1.61(+0.47%)
Apr 23, 2026	341.08	345.00	335.64	339.78	117,346	-2.08(-0.61%)
Apr 22, 2026	346.54	347.21	337.16	341.86	113,012	-2.83(-0.82%)
Apr 21, 2026	352.78	355.00	338.71	344.69	172,712	-6.52(-1.86%)
Apr 20, 2026	349.53	353.18	346.88	351.21	80,472	+1.27(+0.36%)
Apr 17, 2026	341.18	353.39	338.82	349.94	126,084	+14.46(+4.31%)
Apr 16, 2026	335.03	336.88	325.89	335.48	94,340	+2.75(+0.83%)
Apr 15, 2026	337.23	339.42	331.91	332.73	84,155	-5.25(-1.55%)
Apr 14, 2026	337.18	341.12	332.92	337.98	68,078	-0.04(-0.01%)
Apr 13, 2026	336.37	338.21	330.94	338.02	98,188	-0.12(-0.04%)
Apr 10, 2026	337.90	340.02	331.95	338.14	64,148	+0.03(+0.01%)
Apr 09, 2026	330.97	338.46	326.75	338.11	104,242	+5.48(+1.65%)
Apr 08, 2026	332.90	350.00	327.62	332.63	133,577	+8.67(+2.68%)
Apr 07, 2026	325.44	326.92	321.55	323.96	87,460	-3.04(-0.93%)
Apr 06, 2026	326.92	328.24	315.65	327.00	138,857	-2.45(-0.74%)
Apr 02, 2026	329.96	335.95	323.15	329.45	127,726	-1.34(-0.41%)
Apr 01, 2026	329.96	333.44	325.59	330.79	138,826	+0.16(+0.05%)
Mar 31, 2026	331.17	335.47	323.95	330.63	139,292	+1.90(+0.58%)
Mar 30, 2026	330.06	331.61	325.87	328.73	176,554	+3.55(+1.09%)
Mar 27, 2026	328.30	329.93	323.98	325.18	148,508	-6.33(-1.91%)
Mar 26, 2026	326.65	334.30	325.76	331.51	141,788	+4.65(+1.42%)
Mar 25, 2026	319.70	327.23	315.00	326.86	121,081	+9.01(+2.83%)
Mar 24, 2026	319.52	321.12	313.12	317.85	205,994	-4.37(-1.36%)
Mar 23, 2026	325.31	333.91	321.43	322.22	303,785	+3.89(+1.22%)
Mar 20, 2026	316.09	321.54	313.63	318.33	764,470	+2.03(+0.64%)
Mar 19, 2026	303.90	319.70	303.90	316.30	358,765	+7.78(+2.52%)
Mar 18, 2026	294.34	309.50	292.44	308.52	269,762	+11.10(+3.73%)
Mar 17, 2026	303.49	304.96	296.02	297.42	113,599	-2.42(-0.81%)
Mar 16, 2026	301.90	303.53	297.31	299.84	174,872	-0.06(-0.02%)
Mar 13, 2026	305.42	307.24	298.20	299.90	155,031	-1.01(-0.34%)
Mar 12, 2026	308.48	310.80	298.99	300.91	160,492	-11.92(-3.81%)
Mar 11, 2026	314.51	320.66	308.50	312.83	100,071	-0.11(-0.04%)
Mar 10, 2026	318.32	321.52	311.86	312.94	179,076	-5.13(-1.61%)
Mar 09, 2026	310.21	318.89	306.74	318.07	179,511	-0.77(-0.24%)
Mar 06, 2026	318.12	319.54	307.95	318.84	158,010	-5.35(-1.65%)
Mar 05, 2026	324.85	329.56	321.13	324.19	148,930	-2.37(-0.73%)
Mar 04, 2026	326.10	330.22	322.14	326.56	137,182	+4.08(+1.27%)
Mar 03, 2026	313.28	323.95	306.96	322.48	177,418	+2.16(+0.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.