Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	21.16	21.25	21.05	21.24	960,866	+0.06(+0.28%)
Apr 02, 2026	20.65	21.37	20.59	21.18	389,011	-0.23(-1.05%)
Apr 01, 2026	21.71	21.71	21.23	21.41	711,208	-0.07(-0.33%)
Mar 31, 2026	21.28	21.54	20.94	21.48	257,385	+0.55(+2.65%)
Mar 30, 2026	20.72	21.21	20.72	20.92	422,101	+0.28(+1.36%)
Mar 27, 2026	20.80	21.00	20.44	20.64	315,502	-0.31(-1.48%)
Mar 26, 2026	20.74	21.27	20.74	20.95	489,039	-0.09(-0.43%)
Mar 25, 2026	21.14	21.36	20.84	21.04	233,977	+0.18(+0.86%)
Mar 24, 2026	20.51	20.95	20.37	20.86	604,693	-0.14(-0.67%)
Mar 23, 2026	21.25	21.33	20.82	21.00	289,358	+0.25(+1.20%)
Mar 20, 2026	21.27	21.27	20.57	20.75	319,978	-0.45(-2.12%)
Mar 19, 2026	20.85	21.26	20.81	21.20	1,027,316	+0.02(+0.09%)
Mar 18, 2026	21.00	21.59	20.99	21.18	438,739	-0.03(-0.14%)
Mar 17, 2026	20.78	21.31	20.77	21.21	384,780	+0.62(+3.01%)
Mar 16, 2026	20.81	20.81	20.32	20.59	483,900	+0.07(+0.34%)
Mar 13, 2026	20.38	20.71	20.33	20.52	514,989	+0.34(+1.68%)
Mar 12, 2026	20.67	20.73	20.16	20.18	394,909	-0.72(-3.44%)
Mar 11, 2026	21.24	21.49	20.61	20.90	561,862	-0.56(-2.61%)
Mar 10, 2026	21.55	21.85	21.16	21.46	314,507	-0.20(-0.92%)
Mar 09, 2026	21.28	21.74	20.89	21.66	470,917	-0.09(-0.41%)
Mar 06, 2026	22.00	22.00	21.30	21.75	365,709	-0.63(-2.82%)
Mar 05, 2026	22.16	22.55	22.07	22.38	543,134	-0.02(-0.09%)
Mar 04, 2026	22.13	22.47	21.97	22.40	213,346	+0.49(+2.24%)
Mar 03, 2026	21.39	22.16	21.02	21.91	379,652	-0.32(-1.44%)
Mar 02, 2026	21.59	22.36	21.48	22.23	195,637	+0.15(+0.68%)
Feb 27, 2026	22.61	22.61	21.87	22.08	430,006	-0.84(-3.66%)
Feb 26, 2026	23.12	23.33	22.65	22.92	382,822	-0.03(-0.13%)
Feb 25, 2026	22.80	23.04	22.46	22.95	218,749	+0.42(+1.86%)
Feb 24, 2026	22.16	22.70	22.15	22.53	466,885	+0.38(+1.72%)
Feb 23, 2026	23.28	23.29	22.00	22.15	540,696	-1.31(-5.58%)
Feb 20, 2026	23.53	23.85	23.14	23.46	452,633	-0.26(-1.10%)
Feb 19, 2026	24.26	24.26	23.40	23.72	728,112	-1.00(-4.05%)
Feb 18, 2026	24.60	24.86	24.54	24.72	355,716	+0.22(+0.90%)
Feb 17, 2026	24.65	24.71	24.15	24.50	314,813	-0.05(-0.20%)
Feb 13, 2026	24.59	24.71	24.34	24.55	262,344	+0.09(+0.37%)
Feb 12, 2026	25.03	25.17	24.09	24.46	294,293	-0.32(-1.29%)
Feb 11, 2026	26.19	26.19	24.63	24.78	252,846	-0.57(-2.27%)
Feb 10, 2026	25.25	25.64	25.25	25.36	166,013	+0.14(+0.54%)
Feb 09, 2026	24.85	25.30	24.79	25.22	551,568	+0.57(+2.30%)
Feb 06, 2026	24.40	24.70	24.36	24.65	156,011	+0.73(+3.04%)
Feb 05, 2026	24.63	24.67	23.83	23.93	293,268	-1.09(-4.34%)
Feb 04, 2026	24.67	25.17	24.17	25.01	176,198	+0.37(+1.50%)
Feb 03, 2026	25.95	25.96	24.27	24.64	249,479	-1.60(-6.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.