Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	58.43	59.36	58.33	59.13	5,981,888	+1.06(+1.83%)
Feb 26, 2026	59.00	59.07	58.05	58.07	6,224,320	-1.47(-2.47%)
Feb 25, 2026	59.67	59.94	59.49	59.54	4,627,064	+0.42(+0.71%)
Feb 24, 2026	59.51	59.82	59.09	59.12	5,755,767	-0.14(-0.24%)
Feb 23, 2026	59.27	59.71	59.02	59.26	7,330,198	-0.26(-0.44%)
Feb 20, 2026	59.87	60.05	59.33	59.52	7,469,686	-0.84(-1.40%)
Feb 19, 2026	60.44	60.57	59.50	60.36	4,906,073	-0.33(-0.54%)
Feb 18, 2026	61.05	61.20	60.50	60.69	5,433,189	+0.31(+0.51%)
Feb 17, 2026	60.02	60.54	59.58	60.38	5,720,793	+1.92(+3.29%)
Feb 13, 2026	58.40	58.70	58.09	58.46	6,391,865	+0.39(+0.67%)
Feb 12, 2026	57.96	58.15	57.59	58.07	6,294,817	+0.05(+0.09%)
Feb 11, 2026	58.27	58.45	57.55	58.02	7,007,414	-0.33(-0.56%)
Feb 10, 2026	58.77	58.85	57.73	58.35	9,580,404	-0.19(-0.32%)
Feb 09, 2026	59.44	59.46	58.14	58.54	8,135,393	-1.21(-2.03%)
Feb 06, 2026	58.82	59.89	58.78	59.75	8,214,726	+1.05(+1.79%)
Feb 05, 2026	57.33	59.14	57.27	58.70	13,189,504	+1.92(+3.39%)
Feb 04, 2026	56.11	57.16	55.88	56.77	10,983,956	+3.86(+7.29%)
Feb 03, 2026	52.07	52.95	52.01	52.91	6,253,686	+0.86(+1.66%)
Feb 02, 2026	51.75	52.24	51.71	52.05	4,184,623	+0.86(+1.69%)
Jan 30, 2026	50.73	51.28	50.65	51.19	5,534,068	+0.93(+1.86%)
Jan 29, 2026	50.41	50.68	50.23	50.26	5,951,968	+0.56(+1.12%)
Jan 28, 2026	49.77	50.21	49.20	49.70	5,980,436	-0.69(-1.38%)
Jan 27, 2026	50.09	50.96	50.09	50.39	5,146,150	+0.48(+0.95%)
Jan 26, 2026	49.37	50.17	49.34	49.92	4,254,434	+1.16(+2.38%)
Jan 23, 2026	48.35	48.77	48.18	48.76	5,473,746	+0.50(+1.03%)
Jan 22, 2026	48.02	48.36	47.70	48.26	4,601,215	+0.58(+1.21%)
Jan 21, 2026	47.47	47.99	47.39	47.69	6,568,303	+0.42(+0.88%)
Jan 20, 2026	47.67	47.96	47.24	47.27	8,267,116	-0.57(-1.18%)
Jan 16, 2026	48.46	48.54	47.71	47.83	7,604,300	-0.89(-1.83%)
Jan 15, 2026	50.08	50.10	48.68	48.73	6,597,901	-1.66(-3.29%)
Jan 14, 2026	49.80	50.46	49.76	50.38	3,713,804	+0.88(+1.78%)
Jan 13, 2026	49.53	49.67	48.93	49.50	3,722,873	-0.49(-0.97%)
Jan 12, 2026	50.39	50.41	49.77	49.99	2,657,529	+0.00(+0.00%)
Jan 09, 2026	50.03	50.40	49.96	49.99	3,957,345	+0.17(+0.34%)
Jan 08, 2026	50.39	50.86	49.62	49.82	4,442,360	-0.40(-0.79%)
Jan 07, 2026	50.28	50.98	50.16	50.22	5,246,182	+0.06(+0.12%)
Jan 06, 2026	50.29	51.05	49.94	50.16	5,971,552	+1.53(+3.14%)
Jan 05, 2026	49.10	49.17	48.20	48.63	5,320,408	-0.61(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.