Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	35.78	35.92	35.71	35.71	1,565	-0.20(-0.56%)
Mar 24, 2026	35.58	36.25	35.58	35.92	5,122	+0.69(+1.96%)
Mar 23, 2026	34.30	35.25	34.30	35.23	2,210	+0.36(+1.03%)
Mar 20, 2026	35.16	35.37	34.87	34.87	2,889	+0.04(+0.12%)
Mar 19, 2026	34.65	35.00	34.65	34.83	2,754	+0.51(+1.47%)
Mar 18, 2026	34.45	34.47	34.32	34.32	603	+0.00(+0.00%)
Mar 17, 2026	34.19	34.64	34.19	34.32	1,477	+0.34(+1.00%)
Mar 16, 2026	34.00	34.00	33.86	33.98	711	+0.14(+0.41%)
Mar 13, 2026	33.75	33.84	33.72	33.84	2,991	+0.08(+0.24%)
Mar 12, 2026	33.63	33.99	33.63	33.76	2,136	+0.41(+1.22%)
Mar 11, 2026	32.68	33.35	32.68	33.35	898	+0.78(+2.41%)
Mar 10, 2026	32.82	32.82	32.57	32.57	438	-0.40(-1.20%)
Mar 09, 2026	33.23	33.38	32.96	32.96	1,607	-0.19(-0.57%)
Mar 06, 2026	33.50	33.50	33.00	33.15	1,211	+0.06(+0.19%)
Mar 05, 2026	33.17	33.17	33.03	33.09	1,150	+0.17(+0.52%)
Mar 04, 2026	32.49	32.92	32.49	32.92	2,654	-0.16(-0.49%)
Mar 03, 2026	33.55	33.55	33.01	33.08	5,241	-0.36(-1.06%)
Mar 02, 2026	33.97	34.08	33.24	33.44	2,267	+0.65(+1.98%)
Feb 27, 2026	32.68	32.79	32.67	32.79	909	+0.54(+1.68%)
Feb 26, 2026	32.01	32.25	32.01	32.25	446	+0.09(+0.29%)
Feb 25, 2026	32.02	32.16	32.02	32.15	744	-0.13(-0.40%)
Feb 24, 2026	32.20	32.28	32.00	32.28	3,533	-0.02(-0.07%)
Feb 23, 2026	32.36	32.54	32.30	32.30	707	+0.21(+0.66%)
Feb 20, 2026	32.09	32.09	32.09	32.09	359	-0.28(-0.86%)
Feb 19, 2026	32.45	32.47	32.37	32.37	1,097	+0.21(+0.65%)
Feb 18, 2026	32.16	32.16	32.16	32.16	39	+0.66(+2.08%)
Feb 17, 2026	32.09	32.09	31.43	31.50	939	-0.35(-1.09%)
Feb 13, 2026	31.80	31.85	31.80	31.85	411	+0.12(+0.37%)
Feb 12, 2026	32.38	32.40	31.73	31.73	868	-0.61(-1.90%)
Feb 11, 2026	32.07	32.37	32.00	32.35	3,024	+0.82(+2.60%)
Feb 10, 2026	31.59	31.59	31.53	31.53	1,322	-0.02(-0.05%)
Feb 09, 2026	31.29	31.54	31.29	31.54	505	+0.25(+0.81%)
Feb 06, 2026	31.29	31.29	31.29	31.29	101	+0.61(+1.98%)
Feb 05, 2026	30.68	30.68	30.68	30.68	263	-0.34(-1.08%)
Feb 04, 2026	30.53	31.02	30.53	31.02	457	+0.65(+2.13%)
Feb 03, 2026	29.82	30.37	29.82	30.37	1,098	+0.96(+3.27%)
Feb 02, 2026	29.41	29.41	29.41	29.41	119	-0.56(-1.87%)
Jan 30, 2026	29.71	29.97	29.71	29.97	732	+0.27(+0.91%)
Jan 29, 2026	29.70	29.70	29.70	29.70	143	+0.31(+1.06%)
Jan 28, 2026	29.33	29.41	29.28	29.39	3,642	+0.24(+0.83%)
Jan 27, 2026	28.99	29.16	28.99	29.15	2,516	+0.29(+1.00%)
Jan 26, 2026	29.00	29.00	28.86	28.86	354	-0.03(-0.11%)
Jan 23, 2026	29.12	29.12	28.89	28.89	2,054	+0.21(+0.74%)
Jan 22, 2026	28.56	28.68	28.55	28.68	2,105	+0.10(+0.34%)
Jan 21, 2026	28.57	28.58	28.48	28.58	852	+0.63(+2.25%)
Jan 20, 2026	28.06	28.06	27.92	27.95	1,433	-0.07(-0.23%)
Jan 16, 2026	28.00	28.02	28.00	28.02	113	+0.11(+0.38%)
Jan 15, 2026	27.91	27.91	27.91	27.91	268	-0.23(-0.83%)
Jan 14, 2026	28.15	28.15	28.15	28.15	824	+0.63(+2.28%)
Jan 13, 2026	27.52	27.52	27.52	27.52	99	+0.37(+1.37%)
Jan 12, 2026	27.19	27.19	27.14	27.14	106	-0.18(-0.66%)
Jan 09, 2026	27.32	27.32	27.32	27.32	100	+0.09(+0.35%)
Jan 08, 2026	26.80	27.24	26.80	27.23	496	+0.81(+3.05%)
Jan 07, 2026	26.68	26.68	26.42	26.42	255	-0.31(-1.14%)
Jan 06, 2026	26.73	26.73	26.73	26.73	265	-0.73(-2.68%)
Jan 05, 2026	27.72	27.72	27.45	27.46	914	+0.75(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.