Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	110.77	120.89	105.00	118.70	387,528	+3.23(+2.80%)
Nov 07, 2024	115.86	119.68	115.47	115.47	287,018	-1.53(-1.31%)
Nov 06, 2024	119.92	122.30	115.64	117.00	147,472	+1.64(+1.42%)
Nov 05, 2024	112.81	116.22	111.34	115.36	112,115	+3.07(+2.73%)
Nov 04, 2024	112.02	113.13	110.58	112.29	71,083	+0.27(+0.24%)
Nov 01, 2024	114.41	114.41	111.17	112.02	116,602	-1.29(-1.14%)
Oct 31, 2024	114.98	115.17	113.17	113.31	64,972	-1.88(-1.63%)
Oct 30, 2024	116.39	118.27	115.19	115.19	71,908	-1.01(-0.87%)
Oct 29, 2024	116.93	117.42	115.36	116.20	59,069	-0.90(-0.77%)
Oct 28, 2024	116.59	117.81	116.00	117.10	86,258	+1.14(+0.98%)
Oct 25, 2024	120.02	120.35	115.01	115.96	122,611	-5.04(-4.17%)
Oct 24, 2024	114.43	124.00	114.01	121.00	220,636	+7.60(+6.70%)
Oct 23, 2024	112.30	113.55	110.63	113.40	90,889	+1.09(+0.97%)
Oct 22, 2024	115.05	115.97	111.83	112.31	107,508	-3.50(-3.02%)
Oct 21, 2024	116.76	117.34	112.81	115.81	202,039	-4.05(-3.38%)
Oct 18, 2024	117.00	120.22	117.00	119.86	109,639	+3.09(+2.65%)
Oct 17, 2024	115.48	120.56	115.45	116.77	182,026	+0.76(+0.66%)
Oct 16, 2024	116.50	119.78	114.63	116.01	162,796	-0.28(-0.24%)
Oct 15, 2024	116.71	119.35	115.75	116.29	227,134	+0.36(+0.31%)
Oct 14, 2024	111.77	117.00	111.53	115.93	277,910	+4.28(+3.83%)
Oct 11, 2024	111.89	113.09	109.29	111.65	206,810	+0.23(+0.21%)
Oct 10, 2024	104.29	113.46	101.80	111.42	523,344	+11.80(+11.85%)
Oct 09, 2024	95.99	99.77	95.80	99.62	459,803	+2.37(+2.44%)
Oct 08, 2024	95.00	99.65	91.06	97.25	538,446	+1.78(+1.86%)
Oct 07, 2024	111.79	112.50	93.02	95.47	685,783	-19.91(-17.26%)
Oct 04, 2024	114.25	115.52	113.98	115.38	88,627	+1.88(+1.66%)
Oct 03, 2024	111.90	113.64	111.47	113.50	101,621	+0.93(+0.83%)
Oct 02, 2024	109.24	113.29	109.14	112.57	150,402	+5.17(+4.81%)
Oct 01, 2024	107.26	108.07	106.21	107.40	64,253	+0.34(+0.32%)
Sep 30, 2024	106.95	107.94	105.91	107.06	76,666	-0.60(-0.56%)
Sep 27, 2024	109.23	111.13	107.65	107.66	73,597	-1.25(-1.15%)
Sep 26, 2024	106.78	108.95	105.92	108.91	165,699	+2.66(+2.50%)
Sep 25, 2024	107.45	109.97	106.13	106.25	99,265	-1.16(-1.08%)
Sep 24, 2024	105.95	107.60	105.33	107.41	90,351	+1.45(+1.37%)
Sep 23, 2024	105.68	107.49	104.07	105.96	155,292	+0.92(+0.88%)
Sep 20, 2024	106.32	106.50	104.16	105.04	475,544	-0.89(-0.84%)
Sep 19, 2024	108.38	108.38	105.67	105.93	69,561	-0.87(-0.81%)
Sep 18, 2024	106.09	109.59	104.94	106.80	166,444	+0.92(+0.87%)
Sep 17, 2024	103.70	106.38	103.36	105.88	136,062	+3.01(+2.93%)
Sep 16, 2024	100.72	102.97	100.72	102.87	108,384	+2.58(+2.57%)
Sep 13, 2024	97.94	100.69	97.81	100.29	107,680	+3.02(+3.10%)
Sep 12, 2024	95.01	97.79	94.13	97.27	77,969	+2.62(+2.77%)
Sep 11, 2024	95.00	95.50	93.82	94.65	89,494	-0.93(-0.97%)
Sep 10, 2024	100.34	100.34	95.33	95.58	125,705	-4.37(-4.37%)
Sep 09, 2024	98.10	100.75	97.43	99.95	193,341	+1.69(+1.72%)
Sep 06, 2024	99.50	100.38	97.53	98.26	138,574	-1.27(-1.28%)
Sep 05, 2024	96.66	100.28	96.40	99.53	140,889	+3.20(+3.32%)
Sep 04, 2024	95.27	96.44	94.75	96.33	89,854	+1.77(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.