Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	21.57	21.64	21.14	21.33	3,549,937	-0.14(-0.65%)
Apr 30, 2026	20.84	21.54	20.84	21.47	7,949,011	+0.61(+2.92%)
Apr 29, 2026	21.23	21.32	20.80	20.86	4,513,104	-0.45(-2.11%)
Apr 28, 2026	21.78	21.96	21.18	21.31	3,435,353	-0.16(-0.75%)
Apr 27, 2026	21.49	21.83	21.45	21.47	4,659,294	-0.08(-0.37%)
Apr 24, 2026	21.79	22.02	21.45	21.55	4,433,324	-0.21(-0.97%)
Apr 23, 2026	21.39	21.80	21.39	21.76	3,993,093	+0.33(+1.54%)
Apr 22, 2026	21.30	21.53	21.25	21.43	4,069,910	+0.18(+0.85%)
Apr 21, 2026	21.38	21.63	21.18	21.25	4,672,038	-0.08(-0.38%)
Apr 20, 2026	21.16	21.51	21.08	21.33	4,723,422	+0.14(+0.66%)
Apr 17, 2026	20.86	21.25	20.84	21.19	5,618,717	+0.29(+1.39%)
Apr 16, 2026	20.70	21.01	20.65	20.90	4,928,082	+0.24(+1.16%)
Apr 15, 2026	20.72	20.78	20.41	20.66	5,190,012	-0.10(-0.48%)
Apr 14, 2026	20.36	20.94	20.32	20.76	5,431,555	+0.28(+1.37%)
Apr 13, 2026	20.54	20.59	20.32	20.48	5,749,775	-0.10(-0.47%)
Apr 10, 2026	20.85	20.88	20.49	20.58	5,434,178	-0.26(-1.23%)
Apr 09, 2026	20.75	20.94	20.33	20.83	7,183,166	-0.50(-2.36%)
Apr 08, 2026	21.23	21.35	21.07	21.34	5,205,553	+0.19(+0.89%)
Apr 07, 2026	21.47	21.53	21.11	21.15	4,928,249	-0.40(-1.88%)
Apr 06, 2026	21.74	21.78	21.53	21.55	4,094,709	-0.23(-1.04%)
Apr 02, 2026	21.75	21.82	21.35	21.78	4,802,363	+0.06(+0.27%)
Apr 01, 2026	22.39	22.39	21.67	21.72	5,397,688	-0.61(-2.74%)
Mar 31, 2026	22.78	22.83	22.06	22.33	4,430,255	-0.36(-1.61%)
Mar 30, 2026	22.79	22.92	22.60	22.70	4,187,454	-0.05(-0.22%)
Mar 27, 2026	22.49	22.85	22.48	22.75	4,092,116	+0.22(+0.96%)
Mar 26, 2026	22.68	22.84	22.41	22.53	4,820,859	-0.20(-0.87%)
Mar 25, 2026	22.52	22.79	22.26	22.73	3,868,578	+0.39(+1.77%)
Mar 24, 2026	22.18	22.52	21.99	22.33	4,202,882	+0.23(+1.03%)
Mar 23, 2026	22.03	22.19	21.79	22.11	4,308,524	+0.28(+1.26%)
Mar 20, 2026	22.10	22.18	21.82	21.83	9,026,487	-0.23(-1.03%)
Mar 19, 2026	22.38	22.68	21.97	22.06	3,713,762	-0.34(-1.50%)
Mar 18, 2026	22.26	22.64	22.14	22.39	4,218,851	-0.21(-0.92%)
Mar 17, 2026	22.48	22.67	22.30	22.60	3,518,306	+0.23(+1.01%)
Mar 16, 2026	22.39	22.54	22.28	22.37	3,901,145	+0.05(+0.22%)
Mar 13, 2026	22.57	22.58	22.22	22.32	3,299,599	-0.06(-0.26%)
Mar 12, 2026	22.59	22.86	22.34	22.38	3,860,075	-0.33(-1.43%)
Mar 11, 2026	22.97	23.17	22.49	22.71	3,886,725	-0.31(-1.33%)
Mar 10, 2026	23.37	23.42	23.01	23.01	5,689,124	-0.53(-2.26%)
Mar 09, 2026	23.91	24.08	23.34	23.54	5,551,269	-0.53(-2.21%)
Mar 06, 2026	23.86	24.21	23.60	24.08	2,879,597	+0.23(+0.95%)
Mar 05, 2026	23.99	24.22	23.81	23.85	3,783,365	-0.25(-1.02%)
Mar 04, 2026	24.38	24.38	23.92	24.10	3,048,793	-0.16(-0.65%)
Mar 03, 2026	24.28	24.64	24.06	24.25	4,002,628	-0.22(-0.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.