Ishares Ibonds Dec 2025 Term Muni Bond ETF (NY: IBMN )

26.39 -0.00 (-0.00%)
Streaming Delayed Price Updated: 12:41 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 26.41 26.41 26.37 26.39 43,842 +0.00(+0.00%)
Apr 16, 2024 26.35 26.39 26.35 26.39 79,373 +0.01(+0.04%)
Apr 15, 2024 26.37 26.39 26.36 26.38 74,144 -0.01(-0.04%)
Apr 12, 2024 26.36 26.39 26.36 26.39 80,549 +0.03(+0.09%)
Apr 11, 2024 26.35 26.37 26.35 26.36 35,506 -0.01(-0.02%)
Apr 10, 2024 26.34 26.40 26.34 26.37 66,978 -0.03(-0.11%)
Apr 09, 2024 26.40 26.40 26.38 26.40 38,652 +0.04(+0.14%)
Apr 08, 2024 26.35 26.38 26.35 26.36 49,618 +0.02(+0.06%)
Apr 05, 2024 26.33 26.38 26.33 26.34 158,702 -0.05(-0.20%)
Apr 04, 2024 26.40 26.40 26.37 26.40 57,282 +0.02(+0.07%)
Apr 03, 2024 26.34 26.38 26.34 26.38 63,114 +0.00(+0.00%)
Apr 02, 2024 26.37 26.38 26.36 26.38 57,671 -0.02(-0.06%)
Apr 01, 2024 26.42 26.42 26.38 26.39 62,572 -0.07(-0.25%)
Mar 28, 2024 26.46 26.46 26.43 26.46 63,844 +0.00(+0.00%)
Mar 27, 2024 26.44 26.46 26.43 26.46 45,780 +0.01(+0.04%)
Mar 26, 2024 26.45 26.45 26.43 26.45 62,031 -0.00(-0.02%)
Mar 25, 2024 26.49 26.49 26.45 26.45 63,414 -0.01(-0.04%)
Mar 22, 2024 26.47 26.49 26.45 26.46 40,780 +0.02(+0.06%)
Mar 21, 2024 26.47 26.47 26.43 26.45 57,033 -0.03(-0.11%)
Mar 20, 2024 26.47 26.50 26.44 26.48 116,478 -0.01(-0.04%)
Mar 19, 2024 26.43 26.49 26.43 26.49 60,795 -0.03(-0.11%)
Mar 18, 2024 26.49 26.52 26.47 26.52 69,323 +0.04(+0.15%)
Mar 15, 2024 26.44 26.48 26.44 26.48 41,119 +0.03(+0.09%)
Mar 14, 2024 26.48 26.48 26.45 26.45 38,912 -0.02(-0.08%)
Mar 13, 2024 26.47 26.50 26.47 26.48 80,950 -0.01(-0.04%)
Mar 12, 2024 26.49 26.49 26.47 26.48 27,490 -0.03(-0.09%)
Mar 11, 2024 26.48 26.51 26.48 26.51 60,492 +0.02(+0.08%)
Mar 08, 2024 26.49 26.50 26.48 26.49 77,164 +0.01(+0.04%)
Mar 07, 2024 26.50 26.50 26.47 26.48 31,662 +0.02(+0.06%)
Mar 06, 2024 26.48 26.48 26.46 26.46 34,265 +0.00(+0.02%)
Mar 05, 2024 26.48 26.48 26.45 26.46 48,412 +0.01(+0.04%)
Mar 04, 2024 26.42 26.45 26.42 26.45 82,387 -0.00(-0.02%)
Mar 01, 2024 26.48 26.48 26.45 26.45 38,102 -0.04(-0.15%)
Feb 29, 2024 26.51 26.52 26.49 26.50 32,954 +0.02(+0.06%)
Feb 28, 2024 26.50 26.51 26.47 26.48 74,865 +0.01(+0.04%)
Feb 27, 2024 26.48 26.50 26.46 26.47 62,277 +0.00(+0.00%)
Feb 26, 2024 26.48 26.50 26.47 26.47 54,910 -0.02(-0.08%)
Feb 23, 2024 26.47 26.51 26.47 26.49 43,660 +0.03(+0.11%)
Feb 22, 2024 26.47 26.49 26.46 26.46 48,984 +0.00(+0.00%)
Feb 21, 2024 26.45 26.48 26.45 26.46 50,723 +0.02(+0.06%)
Feb 20, 2024 26.51 26.51 26.44 26.45 67,769 -0.02(-0.09%)
Feb 16, 2024 26.43 26.47 26.43 26.47 33,379 +0.01(+0.04%)
Feb 15, 2024 26.45 26.48 26.45 26.46 29,230 +0.02(+0.08%)
Feb 14, 2024 26.46 26.46 26.42 26.44 68,939 +0.02(+0.08%)
Feb 13, 2024 26.44 26.44 26.42 26.42 77,633 -0.03(-0.12%)
Feb 12, 2024 26.44 26.47 26.44 26.45 110,949 +0.00(+0.00%)
Feb 09, 2024 26.46 26.47 26.44 26.45 110,441 +0.02(+0.08%)
Feb 08, 2024 26.46 26.46 26.43 26.43 71,418 -0.01(-0.04%)
Feb 07, 2024 26.46 26.47 26.43 26.44 112,822 +0.03(+0.11%)
Feb 06, 2024 26.44 26.48 26.41 26.41 80,817 -0.04(-0.15%)
Feb 05, 2024 26.41 26.48 26.41 26.45 405,536 +0.01(+0.03%)
Feb 02, 2024 26.50 26.50 26.44 26.44 82,960 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.