Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	50.48	50.48	50.47	50.48	1,884,845	-0.15(-0.30%)
Apr 30, 2026	50.63	50.64	50.62	50.63	1,388,835	+0.00(+0.00%)
Apr 29, 2026	50.62	50.64	50.62	50.63	1,535,252	+0.00(+0.00%)
Apr 28, 2026	50.63	50.64	50.62	50.63	2,676,455	+0.01(+0.02%)
Apr 27, 2026	50.63	50.63	50.62	50.62	1,935,240	+0.00(+0.00%)
Apr 24, 2026	50.60	50.63	50.60	50.62	1,181,974	+0.02(+0.04%)
Apr 23, 2026	50.60	50.61	50.59	50.60	602,699	+0.01(+0.02%)
Apr 22, 2026	50.59	50.60	50.59	50.59	1,454,566	+0.01(+0.02%)
Apr 21, 2026	50.60	50.61	50.58	50.58	1,282,474	-0.01(-0.02%)
Apr 20, 2026	50.61	50.61	50.58	50.59	1,704,777	+0.01(+0.02%)
Apr 17, 2026	50.60	50.60	50.57	50.58	1,650,239	+0.02(+0.04%)
Apr 16, 2026	50.56	50.57	50.56	50.56	1,227,833	+0.01(+0.02%)
Apr 15, 2026	50.55	50.56	50.54	50.55	2,292,522	+0.00(+0.00%)
Apr 14, 2026	50.55	50.57	50.54	50.55	2,261,921	+0.01(+0.02%)
Apr 13, 2026	50.53	50.54	50.53	50.54	1,421,655	+0.01(+0.02%)
Apr 10, 2026	50.53	50.54	50.53	50.53	925,670	+0.01(+0.02%)
Apr 09, 2026	50.52	50.54	50.52	50.52	1,601,641	-0.01(-0.02%)
Apr 08, 2026	50.52	50.53	50.52	50.53	1,246,157	+0.02(+0.04%)
Apr 07, 2026	50.51	50.51	50.49	50.51	1,409,141	+0.01(+0.02%)
Apr 06, 2026	50.49	50.50	50.48	50.50	2,760,130	+0.00(+0.00%)
Apr 02, 2026	50.48	50.51	50.47	50.50	2,260,188	+0.03(+0.06%)
Apr 01, 2026	50.46	50.48	50.45	50.47	4,059,862	+0.02(+0.05%)
Mar 31, 2026	50.44	50.46	50.44	50.45	1,750,123	+0.01(+0.02%)
Mar 30, 2026	50.43	50.44	50.42	50.44	1,590,553	+0.04(+0.08%)
Mar 27, 2026	50.41	50.41	50.39	50.40	2,864,744	+0.00(+0.00%)
Mar 26, 2026	50.40	50.41	50.40	50.40	1,518,178	-0.01(-0.02%)
Mar 25, 2026	50.41	50.42	50.41	50.41	1,097,234	+0.00(+0.00%)
Mar 24, 2026	50.40	50.41	50.40	50.41	1,066,233	+0.00(+0.00%)
Mar 23, 2026	50.40	50.42	50.39	50.41	1,409,830	+0.03(+0.06%)
Mar 20, 2026	50.40	50.40	50.38	50.38	2,289,723	-0.03(-0.06%)
Mar 19, 2026	50.39	50.41	50.38	50.41	1,657,610	+0.00(+0.00%)
Mar 18, 2026	50.42	50.42	50.41	50.41	962,446	+0.00(+0.00%)
Mar 17, 2026	50.42	50.42	50.41	50.41	909,373	+0.00(+0.00%)
Mar 16, 2026	50.41	50.41	50.40	50.41	1,028,349	+0.02(+0.04%)
Mar 13, 2026	50.38	50.39	50.38	50.39	1,478,722	+0.02(+0.04%)
Mar 12, 2026	50.40	50.40	50.37	50.37	2,270,450	-0.03(-0.06%)
Mar 11, 2026	50.41	50.41	50.40	50.40	1,677,956	+0.00(+0.00%)
Mar 10, 2026	50.42	50.42	50.40	50.40	1,147,654	-0.01(-0.03%)
Mar 09, 2026	50.41	50.42	50.40	50.41	1,637,900	-0.00(-0.01%)
Mar 06, 2026	50.41	50.42	50.40	50.42	1,229,728	+0.02(+0.04%)
Mar 05, 2026	50.40	50.41	50.39	50.40	1,585,293	+0.01(+0.02%)
Mar 04, 2026	50.41	50.41	50.39	50.39	1,093,770	-0.01(-0.02%)
Mar 03, 2026	50.40	50.41	50.39	50.40	2,809,151	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.