Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	33.37	33.47	33.31	33.47	9,561	+0.55(+1.67%)
Mar 24, 2026	32.62	32.99	32.61	32.92	14,676	+0.16(+0.48%)
Mar 23, 2026	32.54	33.45	32.54	32.76	14,046	+0.48(+1.49%)
Mar 20, 2026	32.95	32.95	32.18	32.28	32,406	-0.74(-2.24%)
Mar 19, 2026	32.76	33.19	32.76	33.02	6,006	-0.05(-0.14%)
Mar 18, 2026	33.47	33.48	33.07	33.07	7,309	-0.62(-1.84%)
Mar 17, 2026	33.85	33.85	33.65	33.69	9,308	+0.20(+0.58%)
Mar 16, 2026	33.53	33.68	33.45	33.49	22,541	+0.42(+1.27%)
Mar 13, 2026	33.41	33.42	33.04	33.07	13,403	-0.01(-0.02%)
Mar 12, 2026	33.31	33.31	33.08	33.08	6,841	-0.54(-1.61%)
Mar 11, 2026	33.55	33.62	33.45	33.62	5,726	+0.05(+0.15%)
Mar 10, 2026	33.59	33.95	33.57	33.57	11,976	+0.11(+0.32%)
Mar 09, 2026	33.00	33.54	32.97	33.46	6,758	+0.13(+0.39%)
Mar 06, 2026	33.10	33.38	32.98	33.33	11,259	-0.20(-0.61%)
Mar 05, 2026	33.75	33.75	33.33	33.53	8,599	-0.68(-1.97%)
Mar 04, 2026	34.21	34.23	34.03	34.21	20,558	+0.17(+0.50%)
Mar 03, 2026	33.91	34.09	33.46	34.04	17,686	-1.03(-2.94%)
Mar 02, 2026	34.94	35.56	34.81	35.07	15,766	-0.43(-1.21%)
Feb 27, 2026	35.41	35.59	35.41	35.50	21,540	+0.06(+0.17%)
Feb 26, 2026	35.46	35.48	35.23	35.44	14,859	-0.17(-0.48%)
Feb 25, 2026	35.56	35.70	35.48	35.61	18,818	+0.29(+0.82%)
Feb 24, 2026	35.18	35.43	35.18	35.32	28,674	+0.23(+0.65%)
Feb 23, 2026	35.40	35.40	35.05	35.09	13,734	-0.10(-0.28%)
Feb 20, 2026	34.91	35.23	34.91	35.19	13,862	+0.23(+0.66%)
Feb 19, 2026	34.86	34.98	34.84	34.96	9,560	+0.03(+0.09%)
Feb 18, 2026	35.03	35.19	34.93	34.93	15,491	+0.04(+0.11%)
Feb 17, 2026	35.09	35.09	34.74	34.89	12,744	-0.04(-0.11%)
Feb 13, 2026	34.71	34.93	34.69	34.93	6,229	-0.10(-0.28%)
Feb 12, 2026	35.14	35.14	34.84	35.03	5,825	-0.17(-0.48%)
Feb 11, 2026	35.10	35.28	35.02	35.20	8,363	+0.32(+0.91%)
Feb 10, 2026	34.87	34.94	34.82	34.88	7,583	+0.03(+0.09%)
Feb 09, 2026	34.76	34.90	34.73	34.85	17,069	+0.23(+0.66%)
Feb 06, 2026	34.41	34.62	34.41	34.62	10,091	+0.65(+1.91%)
Feb 05, 2026	33.87	34.08	33.84	33.97	21,008	-0.10(-0.29%)
Feb 04, 2026	34.23	34.23	33.96	34.07	7,718	+0.01(+0.04%)
Feb 03, 2026	34.12	34.17	33.91	34.06	9,417	+0.05(+0.13%)
Feb 02, 2026	33.84	34.02	33.84	34.02	10,471	+0.31(+0.92%)
Jan 30, 2026	33.89	33.95	33.66	33.70	6,845	-0.30(-0.88%)
Jan 29, 2026	34.43	37.87	33.81	34.00	13,224	+0.10(+0.30%)
Jan 28, 2026	33.93	33.93	33.59	33.90	9,199	-0.21(-0.62%)
Jan 27, 2026	33.96	34.11	33.96	34.11	5,471	+0.68(+2.04%)
Jan 26, 2026	33.11	33.52	33.11	33.43	29,610	+0.17(+0.51%)
Jan 23, 2026	33.10	33.28	33.09	33.26	9,513	+0.27(+0.82%)
Jan 22, 2026	32.88	33.02	32.88	32.99	5,070	+0.43(+1.31%)
Jan 21, 2026	32.45	32.59	32.37	32.56	61,500	+0.26(+0.81%)
Jan 20, 2026	32.43	32.50	32.26	32.30	14,203	-0.28(-0.85%)
Jan 16, 2026	32.58	32.58	32.46	32.58	5,109	+0.05(+0.16%)
Jan 15, 2026	32.49	32.68	32.49	32.53	17,009	+0.02(+0.05%)
Jan 14, 2026	32.47	32.51	32.46	32.51	7,902	+0.22(+0.68%)
Jan 13, 2026	32.18	32.31	32.18	32.29	10,714	-0.05(-0.17%)
Jan 12, 2026	32.31	32.36	32.26	32.34	10,493	+0.26(+0.81%)
Jan 09, 2026	31.98	32.08	31.97	32.08	6,208	+0.16(+0.50%)
Jan 08, 2026	31.85	31.92	31.82	31.92	8,366	+0.14(+0.44%)
Jan 07, 2026	31.76	31.88	31.76	31.78	21,773	-0.25(-0.77%)
Jan 06, 2026	31.90	32.21	31.90	32.03	17,617	+0.01(+0.02%)
Jan 05, 2026	31.86	32.10	31.75	32.02	18,507	+0.08(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.