Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	53.23	53.23	52.61	52.62	120,245	-0.47(-0.89%)
Dec 30, 2025	53.44	53.44	53.08	53.09	100,740	-0.14(-0.26%)
Dec 29, 2025	53.28	53.40	53.18	53.23	157,729	-0.14(-0.26%)
Dec 26, 2025	53.41	53.41	53.15	53.37	80,782	+0.01(+0.02%)
Dec 24, 2025	53.34	53.38	53.19	53.36	114,092	+0.13(+0.24%)
Dec 23, 2025	53.08	53.37	53.03	53.23	205,164	+0.15(+0.28%)
Dec 22, 2025	52.92	53.23	52.77	53.08	149,126	+0.37(+0.70%)
Dec 19, 2025	53.17	53.17	52.65	52.71	383,537	-0.32(-0.60%)
Dec 18, 2025	53.03	53.35	52.94	53.03	252,281	+0.34(+0.65%)
Dec 17, 2025	53.13	53.25	52.55	52.69	234,129	-0.28(-0.53%)
Dec 16, 2025	53.19	53.27	52.77	52.97	147,040	-0.22(-0.41%)
Dec 15, 2025	53.50	53.50	52.90	53.19	192,777	+0.05(+0.09%)
Dec 12, 2025	53.67	53.71	52.97	53.14	286,244	-0.43(-0.80%)
Dec 11, 2025	52.98	53.66	52.98	53.57	304,257	+0.63(+1.18%)
Dec 10, 2025	52.31	53.13	52.28	52.94	294,337	+0.69(+1.31%)
Dec 09, 2025	52.24	52.69	52.24	52.26	145,025	-0.05(-0.10%)
Dec 08, 2025	52.84	52.84	52.25	52.30	138,673	-0.32(-0.60%)
Dec 05, 2025	52.90	52.90	52.54	52.62	225,843	-0.21(-0.40%)
Dec 04, 2025	52.69	53.02	52.66	52.84	631,110	-0.04(-0.08%)
Dec 03, 2025	52.54	52.97	52.38	52.88	259,041	+0.52(+0.99%)
Dec 02, 2025	52.86	52.86	52.36	52.36	309,329	-0.34(-0.64%)
Dec 01, 2025	52.93	53.11	52.68	52.70	208,748	-0.68(-1.27%)
Nov 28, 2025	53.17	53.40	53.01	53.38	304,909	+0.36(+0.68%)
Nov 26, 2025	52.45	53.22	52.45	53.02	138,703	+0.63(+1.20%)
Nov 25, 2025	51.85	52.47	51.75	52.39	188,815	+0.71(+1.38%)
Nov 24, 2025	51.23	51.78	51.00	51.68	188,097	+0.53(+1.04%)
Nov 21, 2025	50.61	51.40	50.38	51.15	375,139	+0.67(+1.32%)
Nov 20, 2025	51.48	51.77	50.44	50.49	277,690	-0.43(-0.84%)
Nov 19, 2025	51.33	51.39	50.78	50.91	239,126	-0.25(-0.49%)
Nov 18, 2025	51.17	51.53	50.99	51.16	455,465	-0.12(-0.23%)
Nov 17, 2025	51.83	52.00	51.13	51.28	248,576	-0.50(-0.96%)
Nov 14, 2025	51.37	51.98	51.22	51.78	169,951	+0.02(+0.03%)
Nov 13, 2025	52.55	52.59	51.75	51.76	154,140	-0.88(-1.68%)
Nov 12, 2025	52.48	52.78	52.47	52.64	255,043	+0.28(+0.53%)
Nov 11, 2025	52.29	52.44	52.18	52.36	354,076	+0.04(+0.08%)
Nov 10, 2025	52.52	52.52	51.97	52.32	191,868	+0.20(+0.38%)
Nov 07, 2025	51.59	52.13	51.48	52.13	231,092	+0.40(+0.77%)
Nov 06, 2025	52.23	52.35	51.67	51.73	286,079	-0.45(-0.86%)
Nov 05, 2025	51.93	52.36	51.89	52.18	227,796	+0.23(+0.44%)
Nov 04, 2025	51.75	52.06	51.62	51.95	125,407	-0.28(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.